price
NASDAQ · KEYS
Keysight Technologies, Inc.
Technology · Hardware, Equipment & Parts
$297.68
Down-$6.43 (-2.11%)
Updated Nov 14, 2026, 3:23 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.83B
- P/E ratio
- 43.82
- Dividend yield
- 0.00%
- 52-week range
- $206.49 – $389.93
- Volume
- 1.03M
- Avg. volume
- 1.22M
Price performance · KEYS
KEYS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
KEYS closed at $297.68 after 21 trading sessions, down 10.12% for the selected period.
- Last close
- $297.68
- Period change
- -10.12%
- Period low
- $260.61
- Period high
- $341.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $303.96 | $305.86 | $291.57 | $297.68 | 1.03M |
| Nov 12, 2026 | $295.70 | $309.24 | $293.43 | $304.23 | 1.04M |
| Nov 11, 2026 | $307.60 | $313.49 | $302.34 | $305.64 | 1.28M |
| Nov 10, 2026 | $286.58 | $295.44 | $285.00 | $291.46 | 1.26M |
| Nov 9, 2026 | $278.50 | $292.065 | $275.765 | $288.97 | 1.19M |
| Nov 6, 2026 | $277.14 | $277.34 | $265.16 | $272.13 | 2.55M |
| Nov 5, 2026 | $277.50 | $277.50 | $257.93 | $260.61 | 2.11M |
| Nov 4, 2026 | $304.10 | $305.97 | $278.59 | $285.86 | 2.16M |
| Nov 3, 2026 | $305.19 | $312.44 | $302.00 | $305.11 | 1.11M |
| Nov 2, 2026 | $312.15 | $316.955 | $298.52 | $298.94 | 1.58M |
| Oct 30, 2026 | $315.53 | $320.00 | $301.02 | $307.20 | 1.91M |
| Oct 29, 2026 | $332.02 | $335.48 | $328.48 | $329.84 | 1.39M |
| Oct 28, 2026 | $339.86 | $340.43 | $333.81 | $335.50 | 1.19M |
| Oct 27, 2026 | $332.29 | $336.47 | $329.04 | $336.10 | 1.31M |
| Oct 26, 2026 | $318.93 | $328.6199 | $316.21 | $326.04 | 1.4M |
| Oct 23, 2026 | $308.25 | $317.38 | $305.01 | $314.77 | 1.6M |
| Oct 22, 2026 | $331.11 | $332.415 | $309.52 | $311.52 | 1.88M |
| Oct 21, 2026 | $340.91 | $343.98 | $339.07 | $341.35 | 1.04M |
| Oct 20, 2026 | $330.11 | $339.77 | $326.37 | $334.16 | 925.68K |
| Oct 19, 2026 | $341.23 | $342.475 | $335.38 | $335.86 | 1.12M |
| Oct 16, 2026 | $338.96 | $340.42 | $330.46 | $331.21 | 1.29M |
Latest KEYS news
The latest Smart Investors Daily articles mentioning KEYS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…