Skip to main content
S&P 5007,696.02+1.68%DOW53,299.35+2.92%NASDAQ25,806.01+1.71%BTC$80,353.00+3.61%ETH$2,423.32+5.73%GOLD$4,073.00+3.37%OIL$88.31-8.10%
Smart Investors Daily
SID Premium
KF

NASDAQ · KFII

K&F Growth Acquisition Corp. II Class A Ordinary shares

Financial Services · Shell Companies

$10.85

Up+$0.01 (+0.09%)

Updated Nov 4, 2026, 6:56 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
404.73M
P/E ratio
78.25
Dividend yield
0.00%
52-week range
$10.14 – $12.41
Volume
35.19K
Avg. volume
13.68K

Price performance · KFII

KFII price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

KFII closed at $10.85 after 18 trading sessions, up 1.40% for the selected period.

Last close
$10.85
Period change
+1.40%
Period low
$10.69
Period high
$10.98
Daily close
View OHLC price history
KFII OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$11.10$12.41$10.72$10.8535.19K
Nov 2, 2026$10.745$10.745$10.74$10.741.02M
Oct 30, 2026$10.98$10.98$10.98$10.98535.26
Oct 29, 2026$11.08$11.12$10.68$10.73941.71K
Oct 28, 2026$10.73$10.73$10.72$10.7270.15K
Oct 27, 2026$10.71$10.73$10.71$10.7352.72K
Oct 23, 2026$10.73$10.73$10.71$10.711.17M
Oct 22, 2026$10.72$10.72$10.71$10.721.41M
Oct 20, 2026$10.70$10.72$10.695$10.72303.01K
Oct 19, 2026$10.70$10.70$10.70$10.703.18K
Oct 16, 2026$10.70$10.70$10.70$10.7015.22K
Oct 15, 2026$10.71$10.71$10.71$10.719.46K
Oct 14, 2026$10.71$10.71$10.71$10.71550
Oct 13, 2026$10.69$10.72$10.69$10.72235
Oct 12, 2026$10.69$10.69$10.69$10.69173
Oct 9, 2026$10.69$10.69$10.69$10.692.04K
Oct 7, 2026$10.71$10.71$10.71$10.71973
Oct 6, 2026$10.70$10.70$10.70$10.7043.65K

Latest KFII news

The latest Smart Investors Daily articles mentioning KFII.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By