KF
NASDAQ · KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
Financial Services · Shell Companies
$10.70
Up+$0.01 (+0.05%)
Updated Oct 6, 2026, 11:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.73M
- P/E ratio
- 78.25
- Dividend yield
- 0.00%
- 52-week range
- $10.13 – $10.70
- Volume
- 337.86K
- Avg. volume
- 13.68K
Price performance · KFII
KFII price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
KFII closed at $10.70 after 10 trading sessions, up 0.33% for the selected period.
- Last close
- $10.70
- Period change
- +0.33%
- Period low
- $10.66
- Period high
- $10.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.70 | $10.70 | $10.69 | $10.695 | 337.86K |
| Oct 2, 2026 | $10.6805 | $10.6805 | $10.6805 | $10.6805 | 125 |
| Oct 1, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | 68.52K |
| Sep 30, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | 51.21K |
| Sep 25, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 125.02K |
| Sep 24, 2026 | $10.66 | $10.66 | $10.65 | $10.66 | 300.12K |
| Sep 23, 2026 | $10.66 | $10.67 | $10.66 | $10.67 | 73.37K |
| Sep 18, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 240 |
| Sep 16, 2026 | $10.66 | $10.6601 | $10.66 | $10.66 | 2.81K |
| Sep 14, 2026 | $10.66 | $10.66 | $10.65 | $10.66 | 200.15K |
Latest KFII news
The latest Smart Investors Daily articles mentioning KFII.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
