KF
NASDAQ · KFIIR
K&F Growth Acquisition Corp. II Rights
Financial Services · Shell Companies
$0.13
Down-$0.00 (-3.70%)
Updated Nov 5, 2026, 6:28 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.9M
- P/E ratio
- 78.25
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.26
- Volume
- 1.78K
- Avg. volume
- 77.44K
Price performance · KFIIR
KFIIR price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KFIIR closed at $0.13 after 14 trading sessions, up 19.14% for the selected period.
- Last close
- $0.13
- Period change
- +19.14%
- Period low
- $0.09
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 1.78K |
| Nov 3, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 400 |
| Oct 30, 2026 | $0.12 | $0.12 | $0.115 | $0.115 | 100.5K |
| Oct 29, 2026 | $0.12 | $0.13 | $0.114 | $0.1201 | 513.06K |
| Oct 28, 2026 | $0.115 | $0.115 | $0.1033 | $0.1033 | 9.87K |
| Oct 27, 2026 | $0.1175 | $0.125 | $0.1175 | $0.119 | 188.07K |
| Oct 26, 2026 | $0.11 | $0.13 | $0.11 | $0.12 | 19.97K |
| Oct 23, 2026 | $0.11 | $0.11 | $0.1003 | $0.105 | 31.21K |
| Oct 22, 2026 | $0.11 | $0.1499 | $0.1011 | $0.1099 | 3.96M |
| Oct 20, 2026 | $0.0901 | $0.0901 | $0.09 | $0.09 | 550 |
| Oct 19, 2026 | $0.105 | $0.105 | $0.10 | $0.10 | 0 |
| Oct 15, 2026 | $0.0883 | $0.0894 | $0.0883 | $0.0894 | 0 |
| Oct 14, 2026 | $0.0712 | $0.10 | $0.0712 | $0.10 | 133.94K |
| Oct 13, 2026 | $0.07 | $0.105 | $0.07 | $0.105 | 26.72K |
Latest KFIIR news
The latest Smart Investors Daily articles mentioning KFIIR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
