earnings
NASDAQ · KFRC
Kforce Inc.
Industrials · Staffing & Employment Services
$51.35
Up+$0.14 (+0.27%)
Updated Sep 10, 2026, 8:48 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 559.83M
- P/E ratio
- 13.37
- Dividend yield
- 3.04%
- 52-week range
- $24.49 – $61.68
- Volume
- 242.58K
- Avg. volume
- 266.81K
Price performance
KFRC price history
1M range · 20 trading sessions · Daily adjusted prices
KFRC closed at $51.35 after 20 trading sessions, down 11.02% for the selected period.
- Last close
- $51.35
- Period change
- -11.02%
- Period low
- $51.14
- Period high
- $60.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $51.01 | $51.51 | $49.64 | $51.35 | 242.58K |
| Sep 8, 2026 | $53.85 | $53.85 | $50.395 | $51.14 | 303.48K |
| Sep 4, 2026 | $53.03 | $54.53 | $52.88 | $54.53 | 423.68K |
| Sep 3, 2026 | $54.28 | $54.705 | $52.95 | $53.95 | 449.31K |
| Sep 2, 2026 | $54.70 | $55.86 | $53.73 | $54.04 | 239.54K |
| Sep 1, 2026 | $57.50 | $58.31 | $54.43 | $54.89 | 343.7K |
| Aug 31, 2026 | $57.67 | $58.075 | $56.68 | $57.58 | 305.94K |
| Aug 28, 2026 | $58.33 | $59.285 | $56.21 | $58.10 | 203.62K |
| Aug 27, 2026 | $57.09 | $57.92 | $56.6541 | $57.92 | 198.16K |
| Aug 26, 2026 | $57.31 | $58.33 | $56.25 | $57.00 | 325.44K |
| Aug 25, 2026 | $57.30 | $57.9351 | $56.8498 | $57.62 | 161.31K |
| Aug 24, 2026 | $58.79 | $59.48 | $57.42 | $57.69 | 210.89K |
| Aug 21, 2026 | $58.03 | $58.97 | $57.42 | $58.39 | 227.49K |
| Aug 20, 2026 | $58.11 | $59.48 | $57.84 | $58.13 | 200.21K |
| Aug 19, 2026 | $58.16 | $60.05 | $57.85 | $58.68 | 200.14K |
| Aug 18, 2026 | $57.89 | $58.59 | $57.40 | $58.29 | 179.72K |
| Aug 17, 2026 | $57.46 | $57.59 | $56.05 | $57.06 | 206.97K |
| Aug 14, 2026 | $60.95 | $61.00 | $57.43 | $58.08 | 427.04K |
| Aug 13, 2026 | $58.13 | $60.65 | $57.79 | $60.45 | 349.86K |
| Aug 12, 2026 | $57.08 | $58.24 | $56.56 | $57.71 | 213.22K |
Latest KFRC news
The latest Smart Investors Daily articles mentioning KFRC.
Stock researchMarket Activity · Options
Loading stock research…