NASDAQ · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$51.35

Up+$0.11 (+0.21%)

Updated Sep 10, 2026, 8:00 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 559.83M
P/E ratio: 13.37
Dividend yield: 3.04%
52-week range: $24.49 – $61.68
Volume: 242.58K
Avg. volume: 266.81K

Price performance

KFRC price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $51.35
Period change: -11.02%
Period low: $51.14
Period high: $60.45

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$51.01	$51.51	$49.64	$51.35	242.58K
Sep 8, 2026	$53.85	$53.85	$50.395	$51.14	303.48K
Sep 4, 2026	$53.03	$54.53	$52.88	$54.53	423.68K
Sep 3, 2026	$54.28	$54.705	$52.95	$53.95	449.31K
Sep 2, 2026	$54.70	$55.86	$53.73	$54.04	239.54K
Sep 1, 2026	$57.50	$58.31	$54.43	$54.89	343.7K
Aug 31, 2026	$57.67	$58.075	$56.68	$57.58	305.94K
Aug 28, 2026	$58.33	$59.285	$56.21	$58.10	203.62K
Aug 27, 2026	$57.09	$57.92	$56.6541	$57.92	198.16K
Aug 26, 2026	$57.31	$58.33	$56.25	$57.00	325.44K
Aug 25, 2026	$57.30	$57.9351	$56.8498	$57.62	161.31K
Aug 24, 2026	$58.79	$59.48	$57.42	$57.69	210.89K
Aug 21, 2026	$58.03	$58.97	$57.42	$58.39	227.49K
Aug 20, 2026	$58.11	$59.48	$57.84	$58.13	200.21K
Aug 19, 2026	$58.16	$60.05	$57.85	$58.68	200.14K
Aug 18, 2026	$57.89	$58.59	$57.40	$58.29	179.72K
Aug 17, 2026	$57.46	$57.59	$56.05	$57.06	206.97K
Aug 14, 2026	$60.95	$61.00	$57.43	$58.08	427.04K
Aug 13, 2026	$58.13	$60.65	$57.79	$60.45	349.86K
Aug 12, 2026	$57.08	$58.24	$56.56	$57.71	213.22K

Latest KFRC news

The latest Smart Investors Daily articles mentioning KFRC.

earningsJul 27, 2026

Kforce (KFRC) Beats Q2 Earnings Estimates by $0.03

priceJul 16, 2026

Kforce Inc. (KFRC) Surges 5.3% on Heavy Volume

priceJul 7, 2026

Kforce Inc. (KFRC) Surges 5.5% on Heavy Volume

Latest KFRC news

The latest Smart Investors Daily articles mentioning KFRC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

KFRC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

KFRC SEC filings
Filed	Form	Description	Accepted	Document
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Apr 29, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 24, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Mar 17, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Mar 13, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 20, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jul 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 28, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Apr 29, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 24, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Mar 17, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Mar 13, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 20, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jul 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 28, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Kforce (KFRC) Beats Q2 Earnings Estimates by $0.03

Kforce Inc. (KFRC) Surges 5.3% on Heavy Volume

Kforce Inc. (KFRC) Surges 5.5% on Heavy Volume

Featured By

Kforce (KFRC) Beats Q2 Earnings Estimates by $0.03

Kforce Inc. (KFRC) Surges 5.3% on Heavy Volume

Kforce Inc. (KFRC) Surges 5.5% on Heavy Volume