NASDAQ · KGC
Basic Materials · Gold
$27.12
Down-$0.61 (-2.20%)
Updated Aug 19, 2026, 5:27 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
KGC closed at $27.12 after 21 trading sessions, up 15.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $27.255 | $27.525 | $27.00 | $27.12 | 4.36M |
| Aug 17, 2026 | $27.54 | $28.045 | $27.36 | $27.72 | 4.61M |
| Aug 14, 2026 | $27.27 | $27.735 | $27.155 | $27.31 | 5.17M |
| Aug 13, 2026 | $27.17 | $27.295 | $26.54 | $26.85 | 8.42M |
| Aug 12, 2026 | $28.02 | $28.04 | $27.32 | $27.48 | 8.34M |
| Aug 11, 2026 | $27.49 | $27.66 | $27.00 | $27.24 | 9.15M |
| Aug 10, 2026 | $27.60 | $27.615 | $26.93 | $27.40 | 8.44M |
| Aug 7, 2026 | $27.20 | $27.65 | $27.02 | $27.64 | 14.12M |
| Aug 6, 2026 | $25.41 | $26.12 | $25.24 | $25.62 | 7.61M |
| Aug 5, 2026 | $25.00 | $25.85 | $24.94 | $25.70 | 14.45M |
| Aug 4, 2026 | $24.20 | $24.38 | $23.535 | $23.60 | 8.3M |
| Aug 3, 2026 | $22.96 | $23.485 | $22.765 | $23.43 | 5.12M |
| Jul 31, 2026 | $23.05 | $23.25 | $22.365 | $23.10 | 5.26M |
| Jul 30, 2026 | $23.73 | $23.84 | $22.685 | $23.62 | 11.5M |
| Jul 29, 2026 | $23.40 | $23.94 | $22.725 | $23.21 | 8.96M |
| Jul 28, 2026 | $23.52 | $23.77 | $23.115 | $23.51 | 5.58M |
| Jul 27, 2026 | $24.17 | $24.38 | $23.415 | $23.92 | 5.45M |
| Jul 24, 2026 | $23.89 | $24.26 | $23.62 | $23.85 | 5.38M |
| Jul 23, 2026 | $23.49 | $23.81 | $23.25 | $23.67 | 4.95M |
| Jul 22, 2026 | $23.98 | $24.695 | $23.935 | $24.24 | 6.48M |
| Jul 21, 2026 | $23.185 | $23.46 | $22.85 | $23.41 | 7.08M |
The latest Smart Investors Daily articles mentioning KGC.
KGC research
Company profile and research snapshot.
Kinross Gold is a Canada-based gold producer, producing roughly 2.1 million gold equivalent ounces in 2024. The company had about a decade of gold reserves at the end of 2024. It operates mines in the Americas and West Africa after selling its low-cost Russian operations in 2022 in response to the invasion of Ukraine. Kinross has historically used acquisitions to fuel expansion into new regions and production growth. In 2022, Kinross purchased the Great Bear project in Canada. If developed as we think likely, it could produce an average of more than 500,000 ounces of gold per year for at least a decade, with its unit cash costs likely in the first quartile of the industry cost curve. Though Great Bear's production is likely to be replacement ounces for falling volumes at other mines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 21, 2026 | STIFEL CANADA | Buy | — |
| Jun 15, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| May 2, 2026 | DESJARDINS SECURITIES | Buy | — |
| Apr 30, 2026 | ARC INDEPENDENT RESEARCH | Buy | — |
| Apr 29, 2026 | CANACCORD GENUITY | Buy | — |
No generated briefing is available yet.
ChartMill · Aug 11, 2026
Kinross Gold (KGC) passes CAN SLIM screens with strong earnings, revenue growth, low debt, and solid fundamentals, though technical setup suggests waiting for a pullback.
ChartMill · Aug 6, 2026
Kinross Gold fits the Decent Value screen: cheap valuation, strong profitability and balance sheet, but modest growth and no dividend.
Benzinga · Aug 5, 2026
Kinross Gold (NYSE:KGC) has outperformed the market over the past 10 years by 3.23% on an annualized basis producing an average annual return of 16.76%. Currently, Kinross Gold has a market capitalization of $29.43
SeekingAlpha · Jul 31, 2026
Kinross Gold Corporation (K:CA) Q2 2026 Earnings Call July 30, 2026 8:00 AM EDTCompany ParticipantsDavid Shaver - Executive VP of Investor Relations &...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KGC.
