NASDAQ · KHC

The Kraft Heinz Company

Consumer Defensive · Packaged Foods

$23.86

Up+$0.04 (+0.17%)

Updated Oct 30, 2026, 1:04 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · KHC

KHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

KHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$23.83	$24.005	$23.66	$23.86	8.71M
Oct 27, 2026	$24.50	$24.59	$24.06	$24.06	9.84M
Oct 26, 2026	$24.76	$24.93	$24.585	$24.73	12.65M
Oct 23, 2026	$24.99	$25.23	$24.555	$24.80	9.86M
Oct 22, 2026	$23.72	$25.115	$23.68	$25.09	19.57M
Oct 21, 2026	$23.64	$23.76	$23.40	$23.50	9.3M
Oct 20, 2026	$23.40	$23.87	$23.2022	$23.83	9.84M
Oct 19, 2026	$23.45	$23.56	$23.115	$23.17	9.97M
Oct 16, 2026	$23.43	$23.74	$23.26	$23.68	13.68M
Oct 15, 2026	$23.22	$23.635	$23.14	$23.28	17.12M
Oct 14, 2026	$22.60	$22.90	$22.355	$22.70	12.54M
Oct 13, 2026	$22.69	$22.735	$22.205	$22.43	11.14M
Oct 12, 2026	$22.23	$22.59	$22.20	$22.45	11.25M
Oct 9, 2026	$22.35	$22.44	$21.90	$22.27	15.1M
Oct 8, 2026	$22.09	$22.59	$21.995	$22.48	31.32M
Oct 7, 2026	$22.16	$22.25	$21.80	$21.98	15.35M
Oct 6, 2026	$21.91	$22.25	$21.76	$22.03	20.04M
Oct 5, 2026	$22.10	$22.2282	$21.77	$21.84	16.43M
Oct 2, 2026	$22.42	$22.51	$22.09	$22.19	12.63M
Oct 1, 2026	$22.67	$22.67	$22.02	$22.46	17.7M