analyst
KI
NASDAQ · KIDS
OrthoPediatrics Corp.
Healthcare · Medical - Devices
$25.01
Up+$0.15 (+0.60%)
Updated Aug 14, 2026, 10:31 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 459.56M
- P/E ratio
- -9.41
- Dividend yield
- 0.00%
- 52-week range
- $14.42 – $25.01
- Volume
- 205.63K
- Avg. volume
- 199.33K
Price performance
KIDS price history
1M range · 21 trading sessions · Daily adjusted prices
KIDS closed at $25.01 after 21 trading sessions, up 22.72% for the selected period.
- Last close
- $25.01
- Period change
- +22.72%
- Period low
- $18.72
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.00 | $25.24 | $24.55 | $25.01 | 205.63K |
| Aug 12, 2026 | $24.33 | $25.01 | $23.995 | $24.86 | 247.54K |
| Aug 11, 2026 | $23.30 | $24.56 | $23.065 | $24.24 | 231.37K |
| Aug 10, 2026 | $22.75 | $23.42 | $22.75 | $23.28 | 258.52K |
| Aug 7, 2026 | $22.78 | $23.17 | $22.477 | $22.77 | 196.26K |
| Aug 6, 2026 | $22.62 | $23.16 | $21.91 | $22.83 | 394.82K |
| Aug 5, 2026 | $22.10 | $22.445 | $20.485 | $22.31 | 709.5K |
| Aug 4, 2026 | $20.90 | $21.17 | $20.70 | $20.88 | 268.89K |
| Aug 3, 2026 | $20.44 | $21.505 | $19.34 | $20.87 | 359.24K |
| Jul 31, 2026 | $20.12 | $20.25 | $19.435 | $20.19 | 114.93K |
| Jul 30, 2026 | $19.84 | $20.39 | $19.75 | $20.11 | 120K |
| Jul 29, 2026 | $19.91 | $20.44 | $19.84 | $19.99 | 185.1K |
| Jul 28, 2026 | $20.04 | $20.49 | $19.70 | $19.84 | 151.74K |
| Jul 27, 2026 | $19.08 | $20.08 | $19.07 | $19.82 | 117.04K |
| Jul 24, 2026 | $18.87 | $19.22 | $18.10 | $18.87 | 141.65K |
| Jul 23, 2026 | $18.98 | $19.16 | $18.38 | $18.72 | 147.89K |
| Jul 22, 2026 | $19.46 | $19.46 | $18.80 | $19.26 | 111.27K |
| Jul 21, 2026 | $19.28 | $20.45 | $18.57 | $19.49 | 166.18K |
| Jul 20, 2026 | $19.26 | $19.74 | $18.90 | $19.52 | 177.33K |
| Jul 17, 2026 | $19.90 | $20.3575 | $19.0605 | $19.215 | 128.15K |
| Jul 16, 2026 | $19.85 | $20.81 | $19.85 | $20.38 | 168.72K |
Latest KIDS news
The latest Smart Investors Daily articles mentioning KIDS.
Stock researchResearch & News · SEC Filings
Loading stock research…