NASDAQ · KIDZ

Classover Holdings, Inc. Class B Common Stock

Consumer Defensive · Education & Training Services

$1.45

Down-$0.06 (-4.14%)

Updated Nov 4, 2026, 9:37 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIDZ

KIDZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KIDZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.4306	$1.45	$1.40	$1.45	23.64K
Nov 2, 2026	$1.4456	$1.55	$1.37	$1.4318	43.53K
Oct 30, 2026	$1.605	$1.6255	$1.40	$1.44	56.38K
Oct 29, 2026	$1.49	$1.68	$1.49	$1.63	14.37K
Oct 28, 2026	$1.40	$1.57	$1.40	$1.54	43.92K
Oct 27, 2026	$1.53	$1.59	$1.43	$1.43	37.98K
Oct 26, 2026	$1.61	$1.6499	$1.55	$1.55	17.36K
Oct 23, 2026	$1.60	$1.71	$1.585	$1.67	53.49K
Oct 22, 2026	$1.64	$1.6801	$1.58	$1.65	34.18K
Oct 21, 2026	$1.57	$1.62	$1.5606	$1.6099	28.74K
Oct 20, 2026	$1.4894	$1.6499	$1.4894	$1.56	55.33K
Oct 19, 2026	$1.61	$1.61	$1.48	$1.49	38.95K
Oct 16, 2026	$1.7035	$1.7035	$1.58	$1.63	42.52K
Oct 15, 2026	$1.72	$1.7686	$1.62	$1.69	31.49K
Oct 14, 2026	$1.90	$1.90	$1.68	$1.77	77.8K
Oct 13, 2026	$1.945	$2.02	$1.91	$1.99	18.36K
Oct 12, 2026	$2.04	$2.065	$1.97	$2.03	42.15K
Oct 9, 2026	$2.18	$2.18	$2.03	$2.10	30.86K
Oct 8, 2026	$2.27	$2.27	$2.01	$2.06	68.83K
Oct 7, 2026	$2.23	$2.36	$2.12	$2.22	3.16M
Oct 6, 2026	$2.345	$2.36	$2.30	$2.33	24.31K