sec filing
KI
NASDAQ · KIDZ
Classover Holdings, Inc. Class B Common Stock
Consumer Defensive · Education & Training Services
$4.49
Down-$0.55 (-10.91%)
Updated Aug 23, 2026, 12:04 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.13M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $19.57
- Volume
- 365.65K
- Avg. volume
- 1.42M
Price performance
KIDZ price history
1M range · 20 trading sessions · Daily adjusted prices
KIDZ closed at $4.49 after 20 trading sessions, up 645.85% for the selected period.
- Last close
- $4.49
- Period change
- +645.85%
- Period low
- $0.42
- Period high
- $6.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.06 | $5.26 | $4.4001 | $4.49 | 365.65K |
| Aug 20, 2026 | $4.62 | $5.29 | $4.45 | $5.04 | 422.24K |
| Aug 19, 2026 | $4.70 | $5.2899 | $4.30 | $4.78 | 1.15M |
| Aug 18, 2026 | $3.97 | $4.7398 | $3.96 | $4.72 | 1.4M |
| Aug 17, 2026 | $3.96 | $4.0999 | $3.85 | $4.07 | 151.78K |
| Aug 14, 2026 | $4.01 | $4.20 | $3.85 | $3.96 | 223.22K |
| Aug 13, 2026 | $4.28 | $4.40 | $3.85 | $4.13 | 215.87K |
| Aug 12, 2026 | $4.02 | $4.35 | $3.99 | $4.095 | 122.02K |
| Aug 11, 2026 | $4.80 | $4.9425 | $4.245 | $4.245 | 288.71K |
| Aug 10, 2026 | $5.85 | $6.18 | $5.70 | $6.042 | 98.17K |
| Aug 7, 2026 | $6.645 | $6.645 | $4.95 | $5.9985 | 188.8K |
| Aug 6, 2026 | $0.4282 | $0.4283 | $0.398 | $0.42 | 2.01M |
| Aug 5, 2026 | $0.4592 | $0.4592 | $0.422 | $0.436 | 2.04M |
| Aug 4, 2026 | $0.469 | $0.52 | $0.4053 | $0.4473 | 5.3M |
| Aug 3, 2026 | $0.5755 | $0.6195 | $0.52 | $0.56 | 34.02M |
| Jul 31, 2026 | $0.5775 | $0.59 | $0.5351 | $0.5615 | 1.9M |
| Jul 30, 2026 | $0.5574 | $0.6221 | $0.5453 | $0.6055 | 2.85M |
| Jul 29, 2026 | $0.6252 | $0.6373 | $0.525 | $0.5976 | 5.16M |
| Jul 28, 2026 | $0.64 | $0.75 | $0.5733 | $0.65 | 76.83M |
| Jul 27, 2026 | $0.5103 | $0.7562 | $0.4368 | $0.602 | 250.89M |
Latest KIDZ news
The latest Smart Investors Daily articles mentioning KIDZ.
Stock researchMarket Activity · Sentiment
Loading stock research…