dividends
KI
NASDAQ · KINS
Kingstone Companies, Inc.
Financial Services · Insurance - Property & Casualty
$20.00
Down-$0.09 (-0.45%)
Updated Aug 29, 2026, 12:53 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.83M
- P/E ratio
- 7.05
- Dividend yield
- 0.50%
- 52-week range
- $13.83 – $20.90
- Volume
- 64.36K
- Avg. volume
- 136.22K
Price performance
KINS price history
1M range · 21 trading sessions · Daily adjusted prices
KINS closed at $20.00 after 21 trading sessions, up 0.15% for the selected period.
- Last close
- $20.00
- Period change
- +0.15%
- Period low
- $19.03
- Period high
- $20.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.22 | $20.335 | $19.95 | $20.00 | 64.36K |
| Aug 27, 2026 | $20.13 | $20.18 | $19.82 | $20.09 | 71.54K |
| Aug 26, 2026 | $19.89 | $20.47 | $19.845 | $20.16 | 92.68K |
| Aug 25, 2026 | $20.08 | $20.18 | $19.66 | $19.91 | 61.38K |
| Aug 24, 2026 | $19.91 | $20.23 | $19.77 | $20.09 | 108.61K |
| Aug 21, 2026 | $19.84 | $19.91 | $19.56 | $19.83 | 79.59K |
| Aug 20, 2026 | $19.61 | $19.84 | $19.35 | $19.62 | 52.68K |
| Aug 19, 2026 | $19.82 | $20.15 | $19.67 | $19.81 | 78.53K |
| Aug 18, 2026 | $19.94 | $20.08 | $19.39 | $19.78 | 95.61K |
| Aug 17, 2026 | $19.53 | $20.32 | $19.53 | $19.90 | 133.17K |
| Aug 14, 2026 | $19.51 | $19.80 | $19.24 | $19.69 | 75.32K |
| Aug 13, 2026 | $19.83 | $19.99 | $19.16 | $19.47 | 74.48K |
| Aug 12, 2026 | $19.09 | $20.18 | $19.09 | $19.62 | 191.83K |
| Aug 11, 2026 | $19.06 | $19.48 | $19.00 | $19.07 | 89.46K |
| Aug 10, 2026 | $18.97 | $19.68 | $18.50 | $19.18 | 235.69K |
| Aug 7, 2026 | $20.54 | $20.59 | $19.00 | $19.03 | 180.97K |
| Aug 6, 2026 | $20.58 | $20.90 | $20.51 | $20.80 | 157.88K |
| Aug 5, 2026 | $20.49 | $20.62 | $20.25 | $20.38 | 62.07K |
| Aug 4, 2026 | $20.17 | $20.47 | $19.97 | $20.31 | 68.39K |
| Aug 3, 2026 | $20.13 | $20.65 | $20.055 | $20.16 | 75.74K |
| Jul 31, 2026 | $20.20 | $20.375 | $19.76 | $19.97 | 63.79K |
Latest KINS news
The latest Smart Investors Daily articles mentioning KINS.
Stock researchResearch & News · Competitors
Loading stock research…