dividends
KI
NASDAQ · KINS
Kingstone Companies, Inc.
Financial Services · Insurance - Property & Casualty
$18.49
Down-$0.55 (-2.89%)
Updated Oct 10, 2026, 11:30 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.83M
- P/E ratio
- 7.05
- Dividend yield
- 0.54%
- 52-week range
- $13.83 – $20.90
- Volume
- 75.97K
- Avg. volume
- 136.22K
Price performance · KINS
KINS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KINS closed at $18.49 after 21 trading sessions, down 3.80% for the selected period.
- Last close
- $18.49
- Period change
- -3.80%
- Period low
- $17.58
- Period high
- $19.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $19.16 | $19.21 | $18.41 | $18.49 | 75.97K |
| Oct 8, 2026 | $18.57 | $19.07 | $18.57 | $19.04 | 44.43K |
| Oct 7, 2026 | $18.35 | $18.72 | $18.335 | $18.58 | 41.44K |
| Oct 6, 2026 | $18.62 | $18.782 | $18.46 | $18.49 | 35.39K |
| Oct 5, 2026 | $18.52 | $18.91 | $18.41 | $18.55 | 75.87K |
| Oct 2, 2026 | $18.20 | $18.57 | $18.165 | $18.50 | 68.12K |
| Oct 1, 2026 | $17.57 | $18.165 | $17.40 | $18.14 | 84.96K |
| Sep 30, 2026 | $17.98 | $17.98 | $17.525 | $17.58 | 86.19K |
| Sep 29, 2026 | $17.94 | $18.035 | $17.66 | $17.87 | 76.1K |
| Sep 28, 2026 | $18.35 | $18.35 | $17.95 | $17.98 | 86.5K |
| Sep 25, 2026 | $18.25 | $18.46 | $18.1309 | $18.25 | 69.97K |
| Sep 24, 2026 | $18.72 | $18.9799 | $18.14 | $18.30 | 88.9K |
| Sep 23, 2026 | $19.04 | $19.1799 | $18.51 | $18.57 | 97.06K |
| Sep 22, 2026 | $19.32 | $19.32 | $18.78 | $19.03 | 104.35K |
| Sep 21, 2026 | $19.18 | $19.42 | $19.138 | $19.18 | 69.75K |
| Sep 18, 2026 | $19.60 | $19.60 | $18.96 | $19.11 | 144.59K |
| Sep 17, 2026 | $19.50 | $20.11 | $19.23 | $19.94 | 426.44K |
| Sep 16, 2026 | $19.62 | $19.715 | $19.26 | $19.40 | 57.93K |
| Sep 15, 2026 | $19.73 | $19.73 | $19.42 | $19.60 | 56.02K |
| Sep 14, 2026 | $19.31 | $19.895 | $19.31 | $19.73 | 62.46K |
| Sep 11, 2026 | $19.30 | $19.48 | $19.02 | $19.22 | 101.97K |
Latest KINS news
The latest Smart Investors Daily articles mentioning KINS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…