NASDAQ · KINS

Kingstone Companies, Inc.

Financial Services · Insurance - Property & Casualty

$20.17

Up+$0.13 (+0.65%)

Updated Nov 2, 2026, 12:36 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KINS

KINS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.12	$20.39	$20.07	$20.17	72.34K
Oct 29, 2026	$20.03	$20.28	$19.80	$20.04	88.79K
Oct 28, 2026	$19.60	$19.70	$19.31	$19.70	57.64K
Oct 27, 2026	$20.07	$20.07	$19.45	$19.52	62.61K
Oct 26, 2026	$20.08	$20.23	$19.80	$19.97	107.37K
Oct 23, 2026	$20.23	$20.23	$19.7786	$20.04	58.49K
Oct 22, 2026	$19.70	$20.19	$19.6181	$20.19	109.95K
Oct 21, 2026	$19.44	$19.64	$19.27	$19.56	70K
Oct 20, 2026	$19.45	$19.615	$19.18	$19.31	56.12K
Oct 19, 2026	$18.88	$19.75	$18.88	$19.41	123.64K
Oct 16, 2026	$18.56	$18.93	$18.56	$18.69	44.96K
Oct 15, 2026	$18.64	$18.97	$18.53	$18.58	49.18K
Oct 14, 2026	$18.45	$18.525	$18.22	$18.44	58.66K
Oct 13, 2026	$18.88	$18.92	$18.37	$18.56	50.43K
Oct 12, 2026	$18.73	$18.9166	$18.58	$18.765	71.52K
Oct 9, 2026	$19.16	$19.21	$18.41	$18.49	75.97K
Oct 8, 2026	$18.57	$19.07	$18.57	$19.04	44.43K
Oct 7, 2026	$18.35	$18.72	$18.335	$18.58	41.44K
Oct 6, 2026	$18.62	$18.782	$18.46	$18.49	35.39K
Oct 5, 2026	$18.52	$18.91	$18.41	$18.55	75.87K