NASDAQ · KLAC

KLA Corporation

Technology · Semiconductors

$206.89

Down-$3.46 (-1.67%)

Updated Oct 5, 2026, 2:27 PM

SID Score

6.1/10

Composite research score

Smart Money

45/100

Neutral

Price performance · KLAC

KLAC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

KLAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$207.81	$208.68	$204.06	$206.89	7.36M
Oct 1, 2026	$196.69	$201.98	$194.90	$200.33	8.7M
Sep 30, 2026	$196.01	$197.60	$193.95	$194.93	6.86M
Sep 29, 2026	$194.94	$197.47	$192.57	$196.53	7.78M
Sep 28, 2026	$186.71	$190.70	$182.70	$189.17	8.71M
Sep 25, 2026	$187.33	$189.56	$186.015	$187.92	7.15M
Sep 24, 2026	$185.81	$187.96	$182.40	$187.11	7.8M
Sep 23, 2026	$186.25	$188.00	$181.73	$187.86	8.86M
Sep 22, 2026	$180.71	$188.60	$179.70	$188.32	9.31M
Sep 21, 2026	$179.30	$185.94	$178.31	$183.97	9.65M
Sep 18, 2026	$170.50	$177.14	$169.72	$176.99	20.07M
Sep 17, 2026	$172.995	$173.79	$167.26	$168.98	9.9M
Sep 16, 2026	$171.52	$171.72	$165.892	$167.36	6.71M
Sep 15, 2026	$172.00	$172.07	$165.93	$168.02	7.91M
Sep 14, 2026	$168.08	$173.029	$167.57	$169.09	12.06M
Sep 11, 2026	$181.71	$182.41	$177.01	$180.64	7.49M
Sep 10, 2026	$176.67	$180.64	$174.18	$177.18	10.64M
Sep 9, 2026	$187.56	$189.91	$179.55	$182.91	9.11M
Sep 8, 2026	$190.15	$190.87	$185.84	$188.98	12.4M