institutional
NASDAQ · KLAC
KLA Corporation
Technology · Semiconductors
$175.54
Down-$8.23 (-4.48%)
Updated Aug 31, 2026, 10:09 AM
SID Score
5.1/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 163.8B
- P/E ratio
- 38.77
- Dividend yield
- 4.22%
- 52-week range
- $169.81 – $2,156.69
- Volume
- 9.97M
- Avg. volume
- 1.02M
Price performance
KLAC price history
1M range · 20 trading sessions · Daily adjusted prices
KLAC closed at $175.54 after 20 trading sessions, down 3.95% for the selected period.
- Last close
- $175.54
- Period change
- -3.95%
- Period low
- $175.54
- Period high
- $209.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $182.04 | $182.60 | $174.70 | $175.54 | 9.97M |
| Aug 27, 2026 | $185.01 | $186.78 | $180.85 | $183.77 | 6.56M |
| Aug 26, 2026 | $183.41 | $184.26 | $179.70 | $183.83 | 5.96M |
| Aug 25, 2026 | $184.58 | $186.13 | $180.71 | $183.34 | 8.9M |
| Aug 24, 2026 | $180.02 | $182.84 | $176.45 | $181.57 | 9.87M |
| Aug 21, 2026 | $189.435 | $189.77 | $182.11 | $183.99 | 8.91M |
| Aug 20, 2026 | $185.56 | $189.36 | $184.55 | $185.86 | 7.33M |
| Aug 19, 2026 | $196.435 | $196.978 | $185.38 | $187.27 | 9.7M |
| Aug 18, 2026 | $195.47 | $199.52 | $191.78 | $194.79 | 13.53M |
| Aug 17, 2026 | $206.89 | $209.10 | $202.48 | $205.76 | 9.48M |
| Aug 14, 2026 | $206.80 | $208.87 | $200.86 | $203.72 | 7.36M |
| Aug 13, 2026 | $208.52 | $214.80 | $207.00 | $209.37 | 8.54M |
| Aug 12, 2026 | $210.10 | $210.27 | $205.22 | $208.25 | 11.95M |
| Aug 11, 2026 | $198.665 | $203.15 | $195.00 | $200.47 | 8.1M |
| Aug 10, 2026 | $204.78 | $205.06 | $192.47 | $192.74 | 10.32M |
| Aug 7, 2026 | $197.98 | $201.83 | $195.05 | $198.11 | 8.97M |
| Aug 6, 2026 | $189.585 | $198.32 | $185.77 | $193.22 | 13.26M |
| Aug 5, 2026 | $195.465 | $201.16 | $191.22 | $192.80 | 10.02M |
| Aug 4, 2026 | $191.98 | $196.725 | $188.1301 | $195.45 | 13.25M |
| Aug 3, 2026 | $177.97 | $183.19 | $174.60 | $182.75 | 10.26M |
Latest KLAC news
The latest Smart Investors Daily articles mentioning KLAC.
Stock researchMarket Activity · Options
Loading stock research…