NASDAQ · KLTR

Kaltura, Inc.

Technology · Software - Infrastructure

$1.45

Down-$0.05 (-3.33%)

Updated Nov 2, 2026, 11:46 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLTR

KLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.49	$1.5066	$1.425	$1.45	179.57K
Oct 29, 2026	$1.50	$1.545	$1.50	$1.50	139.1K
Oct 28, 2026	$1.47	$1.50	$1.3953	$1.50	199.36K
Oct 27, 2026	$1.41	$1.48	$1.37	$1.47	271.03K
Oct 26, 2026	$1.41	$1.435	$1.365	$1.40	167.47K
Oct 23, 2026	$1.42	$1.45	$1.415	$1.44	159.91K
Oct 22, 2026	$1.39	$1.45	$1.3653	$1.44	195.57K
Oct 21, 2026	$1.41	$1.415	$1.38	$1.39	171.86K
Oct 20, 2026	$1.40	$1.415	$1.385	$1.40	74.55K
Oct 19, 2026	$1.36	$1.41	$1.33	$1.40	193.77K
Oct 16, 2026	$1.45	$1.45	$1.38	$1.38	208.56K
Oct 15, 2026	$1.38	$1.45	$1.35	$1.45	213.19K
Oct 14, 2026	$1.35	$1.405	$1.34	$1.37	330.93K
Oct 13, 2026	$1.40	$1.415	$1.37	$1.37	269.09K
Oct 12, 2026	$1.30	$1.41	$1.29	$1.40	417.82K
Oct 9, 2026	$1.29	$1.32	$1.2899	$1.32	113.98K
Oct 8, 2026	$1.33	$1.34	$1.30	$1.305	175.93K
Oct 7, 2026	$1.27	$1.335	$1.2444	$1.33	214.5K
Oct 6, 2026	$1.33	$1.33	$1.28	$1.28	100.28K
Oct 5, 2026	$1.31	$1.33	$1.28	$1.32	163.33K