NASDAQ · KMDA

Kamada Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$8.08

Up+$0.31 (+3.92%)

Updated Oct 10, 2026, 3:43 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMDA

KMDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KMDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.90	$8.11	$7.90	$8.08	72.77K
Oct 8, 2026	$7.85	$7.8516	$7.682	$7.775	67.84K
Oct 7, 2026	$7.92	$7.9599	$7.855	$7.89	72.84K
Oct 6, 2026	$8.06	$8.255	$7.86	$8.11	147.2K
Oct 5, 2026	$8.11	$8.13	$7.93	$8.00	137.51K
Oct 2, 2026	$8.35	$8.35	$8.18	$8.31	57.88K
Oct 1, 2026	$8.39	$8.39	$8.17	$8.20	93.66K
Sep 30, 2026	$8.70	$8.70	$8.40	$8.46	99.01K
Sep 29, 2026	$8.68	$8.78	$8.64	$8.695	48.34K
Sep 28, 2026	$8.60	$8.67	$8.42	$8.62	147.95K
Sep 25, 2026	$8.82	$8.83	$8.71	$8.72	92.05K
Sep 24, 2026	$8.68	$8.84	$8.65	$8.83	87.32K
Sep 23, 2026	$8.77	$8.93	$8.6945	$8.77	138.72K
Sep 22, 2026	$8.71	$8.91	$8.68	$8.87	125.85K
Sep 21, 2026	$8.90	$8.96	$8.73	$8.74	115.46K
Sep 18, 2026	$8.75	$8.88	$8.68	$8.85	178.12K
Sep 17, 2026	$8.41	$8.75	$8.41	$8.67	140.77K
Sep 16, 2026	$8.21	$8.29	$8.10	$8.19	128.02K
Sep 15, 2026	$8.17	$8.19	$7.995	$8.09	119.78K
Sep 14, 2026	$8.082	$8.361	$8.05	$8.31	286.72K
Sep 11, 2026	$8.05	$8.11	$7.90	$7.92	106.64K