NASDAQ · KMDA

Kamada Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.70

Down-$0.25 (-3.14%)

Updated Nov 1, 2026, 7:52 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMDA

KMDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KMDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.88	$7.88	$7.67	$7.70	47.51K
Oct 29, 2026	$7.89	$8.06	$7.88	$7.95	65.82K
Oct 28, 2026	$7.76	$8.00	$7.701	$8.00	70.19K
Oct 27, 2026	$7.93	$8.09	$7.66	$8.05	73.85K
Oct 26, 2026	$7.81	$7.94	$7.79	$7.94	70.47K
Oct 23, 2026	$7.71	$7.80	$7.68	$7.77	88.2K
Oct 22, 2026	$7.79	$7.79	$7.70	$7.73	49.17K
Oct 21, 2026	$7.86	$7.86	$7.7319	$7.78	51.35K
Oct 20, 2026	$7.69	$7.905	$7.69	$7.85	110.63K
Oct 19, 2026	$7.57	$7.71	$7.56	$7.61	49.98K
Oct 16, 2026	$7.83	$7.91	$7.73	$7.76	41.8K
Oct 15, 2026	$7.66	$7.84	$7.66	$7.83	60.98K
Oct 14, 2026	$7.57	$7.66	$7.46	$7.60	59.84K
Oct 13, 2026	$7.87	$7.87	$7.591	$7.69	87.33K
Oct 12, 2026	$7.97	$8.00	$7.835	$7.84	42.72K
Oct 9, 2026	$7.90	$8.11	$7.90	$8.08	72.77K
Oct 8, 2026	$7.85	$7.8516	$7.682	$7.775	67.84K
Oct 7, 2026	$7.92	$7.9599	$7.855	$7.89	72.84K
Oct 6, 2026	$8.06	$8.255	$7.86	$8.11	147.2K
Oct 5, 2026	$8.11	$8.13	$7.93	$8.00	137.51K