NASDAQ · KMDA

Kamada Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.92

Down-$0.07 (-0.88%)

Updated Sep 12, 2026, 3:18 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.05	$8.11	$7.90	$7.92	106.64K
Sep 10, 2026	$8.09	$8.14	$7.97	$7.99	110.24K
Sep 9, 2026	$8.27	$8.28	$8.16	$8.21	106.91K
Sep 8, 2026	$8.282	$8.35	$8.20	$8.29	375.36K
Sep 4, 2026	$8.32	$8.60	$8.32	$8.54	160.81K
Sep 3, 2026	$8.27	$8.34	$8.215	$8.27	112.17K
Sep 2, 2026	$8.22	$8.435	$8.19	$8.40	208.09K
Sep 1, 2026	$8.14	$8.40	$8.13	$8.38	173K
Aug 31, 2026	$8.17	$8.29	$8.14	$8.23	94.93K
Aug 28, 2026	$8.30	$8.35	$8.24	$8.29	55.08K
Aug 27, 2026	$8.28	$8.38	$8.125	$8.26	107K
Aug 26, 2026	$8.51	$8.64	$8.3101	$8.38	306.13K
Aug 25, 2026	$8.44	$8.637	$8.44	$8.63	121.68K
Aug 24, 2026	$8.315	$8.594	$8.315	$8.43	198.83K
Aug 21, 2026	$8.02	$8.25	$8.02	$8.24	112.87K
Aug 20, 2026	$7.83	$8.13	$7.80	$8.02	233.4K
Aug 19, 2026	$7.83	$7.92	$7.78	$7.89	265.11K
Aug 18, 2026	$7.65	$7.89	$7.58	$7.89	277.8K
Aug 17, 2026	$7.53	$7.865	$7.51	$7.76	353.81K
Aug 14, 2026	$7.36	$7.58	$7.35	$7.58	244.4K