NASDAQ · KMI

Kinder Morgan, Inc.

Energy · Oil & Gas Midstream

$32.24

Up+$0.68 (+2.15%)

Updated Sep 1, 2026, 2:26 AM

SID Score

6.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

KMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$31.80	$32.39	$31.64	$32.24	17.13M
Aug 28, 2026	$31.67	$31.73	$31.415	$31.56	5.5M
Aug 27, 2026	$32.00	$32.01	$31.18	$31.54	8.21M
Aug 26, 2026	$30.88	$32.255	$30.80	$32.02	15.31M
Aug 25, 2026	$30.71	$31.355	$30.62	$30.94	12.12M
Aug 24, 2026	$30.86	$31.135	$30.51	$31.00	13.13M
Aug 21, 2026	$31.74	$31.86	$30.84	$30.98	11.73M
Aug 20, 2026	$32.16	$32.29	$31.13	$31.61	13.72M
Aug 19, 2026	$33.00	$33.06	$31.765	$32.08	11.13M
Aug 18, 2026	$32.75	$33.06	$32.595	$32.87	11.67M
Aug 17, 2026	$32.83	$32.975	$32.29	$32.33	9.51M
Aug 14, 2026	$32.23	$32.84	$32.13	$32.82	8.66M
Aug 13, 2026	$31.64	$32.39	$31.575	$32.08	16.35M
Aug 12, 2026	$31.37	$31.81	$31.36	$31.73	7.05M
Aug 11, 2026	$31.44	$31.69	$31.32	$31.48	7.11M
Aug 10, 2026	$31.08	$31.41	$30.935	$31.39	6.65M
Aug 7, 2026	$31.06	$31.2059	$30.765	$30.85	8.19M
Aug 6, 2026	$31.50	$31.64	$31.055	$31.28	8.1M
Aug 5, 2026	$31.32	$31.49	$30.91	$31.12	8.29M
Aug 4, 2026	$30.99	$31.605	$30.68	$31.38	12.13M
Aug 3, 2026	$31.64	$31.73	$31.27	$31.40	9.06M