institutional
NASDAQ · KMI
Kinder Morgan, Inc.
Energy · Oil & Gas Midstream
$33.43
Down-$0.08 (-0.24%)
Updated Oct 14, 2026, 9:32 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.61B
- P/E ratio
- 21.88
- Dividend yield
- 3.48%
- 52-week range
- $26.59 – $34.81
- Volume
- 10.77M
- Avg. volume
- 13.94M
Price performance · KMI
KMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
KMI closed at $33.43 after 21 trading sessions, up 8.64% for the selected period.
- Last close
- $33.43
- Period change
- +8.64%
- Period low
- $30.15
- Period high
- $33.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.25 | $33.47 | $32.99 | $33.43 | 10.77M |
| Oct 12, 2026 | $32.64 | $33.10 | $32.64 | $33.08 | 7.9M |
| Oct 9, 2026 | $32.25 | $32.60 | $32.19 | $32.49 | 8.12M |
| Oct 8, 2026 | $32.25 | $32.425 | $31.92 | $32.25 | 16.92M |
| Oct 7, 2026 | $32.18 | $32.21 | $31.605 | $31.82 | 7.42M |
| Oct 6, 2026 | $31.38 | $32.31 | $31.12 | $32.16 | 15.7M |
| Oct 5, 2026 | $31.10 | $31.69 | $30.802 | $31.41 | 9.79M |
| Oct 2, 2026 | $30.375 | $31.12 | $30.33 | $31.07 | 11.7M |
| Oct 1, 2026 | $30.05 | $30.655 | $29.43 | $30.53 | 11.15M |
| Sep 30, 2026 | $30.62 | $30.69 | $30.10 | $30.15 | 11.84M |
| Sep 29, 2026 | $30.34 | $30.58 | $30.065 | $30.45 | 10.68M |
| Sep 28, 2026 | $30.77 | $30.85 | $30.54 | $30.63 | 10.42M |
| Sep 25, 2026 | $31.011 | $31.27 | $30.585 | $30.75 | 10.02M |
| Sep 24, 2026 | $31.58 | $31.58 | $31.125 | $31.25 | 7.69M |
| Sep 23, 2026 | $31.36 | $31.82 | $31.195 | $31.37 | 11.04M |
| Sep 22, 2026 | $31.65 | $31.90 | $31.13 | $31.27 | 12.96M |
| Sep 21, 2026 | $31.63 | $31.9199 | $31.5542 | $31.72 | 12.23M |
| Sep 18, 2026 | $31.20 | $32.19 | $31.16 | $31.84 | 35.88M |
| Sep 17, 2026 | $30.76 | $31.43 | $30.6625 | $31.31 | 15.11M |
| Sep 16, 2026 | $30.675 | $31.16 | $30.4111 | $30.73 | 13.09M |
| Sep 15, 2026 | $31.10 | $31.18 | $30.60 | $30.77 | 12.85M |
Latest KMI news
The latest Smart Investors Daily articles mentioning KMI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…