dividends
TC
NYSE · TCPA
TransCanada PipeLines Limited 6
Industrials · Oil & Gas Midstream
$22.41
Down-$0.02 (-0.07%)
Updated Aug 19, 2026, 7:37 AM
SID Score
5.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 24.47B
- P/E ratio
- 7.04
- Dividend yield
- 5.66%
- 52-week range
- $22.36 – $24.92
- Volume
- 16.91K
- Avg. volume
- 220.91K
Price performance
TCPA price history
1M range · 21 trading sessions · Daily adjusted prices
TCPA closed at $22.41 after 21 trading sessions, down 2.88% for the selected period.
- Last close
- $22.41
- Period change
- -2.88%
- Period low
- $22.41
- Period high
- $23.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $22.50 | $22.50 | $22.24 | $22.405 | 16.91K |
| Aug 17, 2026 | $22.62 | $22.67 | $22.36 | $22.42 | 39.9K |
| Aug 14, 2026 | $22.62 | $22.71 | $22.61 | $22.6936 | 9.15K |
| Aug 13, 2026 | $22.74 | $22.75 | $22.66 | $22.69 | 9.95K |
| Aug 12, 2026 | $22.73 | $22.73 | $22.55 | $22.63 | 11.97K |
| Aug 11, 2026 | $22.74 | $22.935 | $22.55 | $22.66 | 15.04K |
| Aug 10, 2026 | $22.93 | $22.98 | $22.63 | $22.65 | 11.58K |
| Aug 7, 2026 | $22.95 | $22.95 | $22.72 | $22.79 | 15.1K |
| Aug 6, 2026 | $22.90 | $23.00 | $22.77 | $22.87 | 16.07K |
| Aug 5, 2026 | $23.00 | $23.045 | $22.82 | $22.85 | 24.2K |
| Aug 4, 2026 | $23.01 | $23.06 | $22.99 | $23.02 | 31.31K |
| Aug 3, 2026 | $23.09 | $23.2099 | $22.98 | $23.08 | 14.98K |
| Jul 31, 2026 | $23.07 | $23.125 | $22.94 | $22.98 | 38.04K |
| Jul 30, 2026 | $22.94 | $23.06 | $22.92 | $22.96 | 45.44K |
| Jul 29, 2026 | $23.05 | $23.07 | $22.90 | $22.96 | 24.03K |
| Jul 28, 2026 | $22.92 | $23.10 | $22.7601 | $23.01 | 31.41K |
| Jul 27, 2026 | $22.84 | $22.92 | $22.73 | $22.88 | 27.11K |
| Jul 24, 2026 | $22.80 | $22.80 | $22.70 | $22.77 | 9.26K |
| Jul 23, 2026 | $22.97 | $23.01 | $22.72 | $22.78 | 15.35K |
| Jul 22, 2026 | $23.09 | $23.09 | $22.94 | $22.94 | 19.07K |
| Jul 21, 2026 | $23.14 | $23.25 | $23.01 | $23.07 | 9.75K |
Latest TCPA news
The latest Smart Investors Daily articles mentioning TCPA.
Stock researchCompany · Overview
TCPA research
Overview
Company profile and research snapshot.
Company profile
TransCanada PipeLines Ltd. provides pipeline services for the gas and oil industries. It operates through the following segments: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The company was founded on March 21, 1951 and is headquartered in Calgary, Canada.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.