NYSE · TCPA

TransCanada PipeLines Limited 6

Industrials · Oil & Gas Midstream

$21.90

Down-$0.15 (-0.66%)

Updated Sep 12, 2026, 3:57 AM

SID Score

5.5/10

Composite research score

Smart Money

52/100

Neutral

Price performance

TCPA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$22.14	$22.14	$21.78	$21.895	23.76K
Sep 10, 2026	$22.10	$22.19	$21.90	$22.04	26.11K
Sep 9, 2026	$22.24	$22.24	$22.05	$22.10	21.3K
Sep 8, 2026	$22.30	$22.30	$22.05	$22.12	44.41K
Sep 4, 2026	$22.29	$22.4899	$22.15	$22.24	12.93K
Sep 3, 2026	$22.06	$22.35	$22.03	$22.19	10.55K
Sep 2, 2026	$21.89	$22.144	$21.59	$22.03	24.03K
Sep 1, 2026	$21.95	$21.95	$21.75	$21.85	29.38K
Aug 31, 2026	$21.96	$21.96	$21.75	$21.96	52.72K
Aug 28, 2026	$21.98	$21.98	$21.71	$21.96	21.25K
Aug 27, 2026	$21.97	$22.05	$21.845	$21.96	31.64K
Aug 26, 2026	$21.96	$21.99	$21.70	$21.90	54.19K
Aug 25, 2026	$22.06	$22.1399	$21.90	$21.96	74.75K
Aug 24, 2026	$22.10	$22.41	$21.94	$22.04	57.89K
Aug 21, 2026	$22.32	$22.3781	$21.585	$22.10	24.62K
Aug 20, 2026	$22.63	$22.63	$21.94	$22.21	82.4K
Aug 19, 2026	$22.49	$23.07	$22.23	$22.65	62.93K
Aug 18, 2026	$22.50	$22.50	$22.24	$22.405	16.91K
Aug 17, 2026	$22.62	$22.67	$22.36	$22.42	39.9K
Aug 14, 2026	$22.62	$22.71	$22.61	$22.6936	9.15K