NYSE · TCPA

TransCanada PipeLines Limited 6

Industrials · Oil & Gas Midstream

$20.00

Up+$0.02 (+0.10%)

Updated Oct 6, 2026, 12:32 AM

SID Score

4.7/10

Composite research score

Smart Money

52/100

Neutral

Price performance · TCPA

TCPA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TCPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$20.25	$20.49	$19.79	$20.00	57.07K
Oct 1, 2026	$19.87	$21.06	$19.61	$20.20	45.14K
Sep 30, 2026	$20.41	$20.685	$19.68	$19.79	91K
Sep 29, 2026	$20.78	$21.60	$20.01	$20.24	36.25K
Sep 28, 2026	$20.85	$21.1799	$20.51	$20.69	25.68K
Sep 25, 2026	$20.88	$22.09	$20.53	$20.89	30.46K
Sep 24, 2026	$21.19	$21.19	$20.64	$20.88	42.21K
Sep 23, 2026	$21.59	$21.655	$21.02	$21.12	24.84K
Sep 22, 2026	$21.76	$21.895	$21.55	$21.59	39.5K
Sep 21, 2026	$21.96	$21.96	$21.51	$21.80	42.59K
Sep 18, 2026	$21.88	$22.109	$21.84	$21.935	11.87K
Sep 17, 2026	$21.92	$22.0681	$21.77	$21.98	47.4K
Sep 16, 2026	$22.06	$22.06	$21.74	$21.85	73.3K
Sep 15, 2026	$22.10	$22.14	$21.84	$21.97	88.23K
Sep 14, 2026	$21.94	$22.16	$21.84	$22.01	18.62K
Sep 11, 2026	$22.14	$22.14	$21.78	$21.895	23.76K
Sep 10, 2026	$22.10	$22.19	$21.90	$22.04	26.11K
Sep 9, 2026	$22.24	$22.24	$22.05	$22.10	21.3K
Sep 8, 2026	$22.30	$22.30	$22.05	$22.12	44.41K