NYSE · TCPA

TransCanada PipeLines Limited 6

Industrials · Oil & Gas Midstream

$19.64

Down-$0.05 (-0.25%)

Updated Oct 28, 2026, 6:41 AM

SID Score

5.0/10

Composite research score

Smart Money

52/100

Neutral

Price performance · TCPA

TCPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TCPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$19.75	$19.83	$19.5344	$19.64	50.98K
Oct 26, 2026	$20.00	$20.14	$19.67	$19.69	54.12K
Oct 23, 2026	$20.13	$20.13	$19.7801	$19.92	54.44K
Oct 22, 2026	$19.94	$20.14	$19.78	$20.07	66.94K
Oct 21, 2026	$20.13	$20.22	$19.69	$19.87	117.55K
Oct 20, 2026	$19.79	$20.1099	$19.67	$19.98	90.3K
Oct 19, 2026	$19.66	$19.90	$19.59	$19.66	79.56K
Oct 16, 2026	$20.10	$20.36	$19.55	$19.64	172.18K
Oct 15, 2026	$20.16	$20.65	$19.85	$20.40	118.28K
Oct 14, 2026	$20.00	$20.17	$19.81	$20.13	57.24K
Oct 13, 2026	$19.95	$20.20	$19.85	$20.12	59.76K
Oct 12, 2026	$20.02	$20.15	$19.85	$19.92	33.02K
Oct 9, 2026	$20.32	$20.32	$19.9001	$20.10	32.68K
Oct 8, 2026	$20.01	$20.34	$19.82	$20.29	74.8K
Oct 7, 2026	$19.90	$20.0937	$19.64	$19.90	38.73K
Oct 6, 2026	$20.02	$20.20	$19.92	$20.05	54.35K
Oct 5, 2026	$19.92	$20.135	$19.80	$20.02	31.75K
Oct 2, 2026	$20.25	$20.49	$19.79	$20.00	57.07K
Oct 1, 2026	$19.87	$21.06	$19.61	$20.20	45.14K
Sep 30, 2026	$20.41	$20.685	$19.68	$19.79	91K
Sep 29, 2026	$20.78	$21.60	$20.01	$20.24	36.25K