SeekingAlpha · Aug 28, 2026
10-14% Yielding Monthly Dividend Machines To Supercharge Your Early Retirement
Discover 2 elite monthly dividend stocks yielding 10â14%, with pros, cons, and key risksâbuilt for early retirement income.
NYSE · WMB
The Williams Companies, Inc.
Energy · Oil & Gas Midstream
$73.73
Down-$0.46 (-0.62%)
Updated Aug 31, 2026, 5:42 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.38B
- P/E ratio
- 31.4
- Dividend yield
- 3.36%
- 52-week range
- $58.09 – $80.08
- Volume
- 4.69M
- Avg. volume
- 7.3M
Price performance
WMB price history
1M range · 20 trading sessions · Daily adjusted prices
WMB closed at $73.73 after 20 trading sessions, up 4.69% for the selected period.
- Last close
- $73.73
- Period change
- +4.69%
- Period low
- $70.40
- Period high
- $75.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $74.47 | $74.81 | $73.46 | $73.73 | 4.69M |
| Aug 27, 2026 | $74.35 | $74.76 | $72.715 | $74.19 | 7.56M |
| Aug 26, 2026 | $71.16 | $75.53 | $71.11 | $74.41 | 8.29M |
| Aug 25, 2026 | $70.90 | $72.025 | $70.81 | $71.08 | 7.01M |
| Aug 24, 2026 | $70.38 | $71.49 | $69.60 | $70.97 | 5.51M |
| Aug 21, 2026 | $72.17 | $73.3185 | $69.92 | $70.49 | 7.59M |
| Aug 20, 2026 | $73.43 | $73.97 | $71.12 | $71.68 | 6.41M |
| Aug 19, 2026 | $75.81 | $75.875 | $73.095 | $73.24 | 5.43M |
| Aug 18, 2026 | $74.66 | $75.84 | $74.295 | $75.13 | 5.03M |
| Aug 17, 2026 | $75.21 | $75.36 | $73.39 | $73.45 | 7.94M |
| Aug 14, 2026 | $73.43 | $75.24 | $73.21 | $75.20 | 6.04M |
| Aug 13, 2026 | $73.50 | $74.03 | $73.04 | $73.04 | 3.94M |
| Aug 12, 2026 | $72.32 | $73.88 | $72.20 | $73.70 | 4.55M |
| Aug 11, 2026 | $72.13 | $72.79 | $71.635 | $72.31 | 3.4M |
| Aug 10, 2026 | $71.00 | $71.86 | $70.59 | $71.85 | 4.88M |
| Aug 7, 2026 | $71.44 | $72.1842 | $70.24 | $70.40 | 4.59M |
| Aug 6, 2026 | $73.00 | $73.23 | $71.21 | $71.76 | 7.33M |
| Aug 5, 2026 | $71.52 | $72.14 | $70.96 | $71.81 | 6.23M |
| Aug 4, 2026 | $69.57 | $72.53 | $68.52 | $71.51 | 13.76M |
| Aug 3, 2026 | $70.65 | $71.22 | $69.86 | $70.43 | 7.52M |
Latest WMB news
The latest Smart Investors Daily articles mentioning WMB.
Stock researchCompany · Overview
WMB research
Overview
Company profile and research snapshot.
Company profile
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $72.71
- Implied upside
- —
- Analysts
- 15
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 18, 2026 | Morgan Stanley | Overweight | — |
| Aug 12, 2026 | Truist Securities | Buy | — |
| Aug 10, 2026 | RBC Capital | Outperform | — |
| Aug 5, 2026 | Wells Fargo | Overweight | — |
| Jul 14, 2026 | Morgan Stanley | Overweight | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 23, 2026
EMO: Growing Distribution And Rising NAV Offers Strong Total Return Potential (Upgrade)
ClearBridge EMO fund upgraded to Buy: 7.9% yield, monthly payouts, -9.2% NAV discount, buybacks, tax-smart ROC and upside potential. Learn more about the fund and its strategies.
Yahoo · Aug 21, 2026
Will Enterprise' Expanding Infrastructure Support Long-Term Growth?
EPD's fee-based business model, inflation-protected cash flows and $6.5B project pipeline support earnings and cash flow growth.
Benzinga · Aug 19, 2026
$1000 Invested In Williams Companies 5 Years Ago Would Be Worth This Much Today
Williams Companies (NYSE:WMB) has outperformed the market over the past 5 years by 12.93% on an annualized basis producing an average annual return of 24.34%. Currently, Williams Companies has a market capitalization of
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
