institutional
NYSE · WMB
The Williams Companies, Inc.
Energy · Oil & Gas Midstream
$72.67
Up+$0.33 (+0.46%)
Updated Oct 11, 2026, 6:02 PM
SID Score
6.6/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 74.38B
- P/E ratio
- 31.4
- Dividend yield
- 3.41%
- 52-week range
- $58.49 – $80.08
- Volume
- 7.08M
- Avg. volume
- 7.3M
Price performance · WMB
WMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WMB closed at $72.67 after 20 trading sessions, up 1.00% for the selected period.
- Last close
- $72.67
- Period change
- +1.00%
- Period low
- $67.97
- Period high
- $72.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $72.31 | $73.445 | $72.06 | $72.67 | 7.08M |
| Oct 8, 2026 | $71.53 | $72.85 | $71.3401 | $72.34 | 9.58M |
| Oct 7, 2026 | $72.90 | $72.90 | $70.83 | $71.46 | 5.17M |
| Oct 6, 2026 | $70.67 | $72.735 | $70.105 | $72.39 | 6.44M |
| Oct 5, 2026 | $70.53 | $71.73 | $70.041 | $70.81 | 5.8M |
| Oct 2, 2026 | $68.93 | $70.56 | $68.65 | $70.54 | 8.3M |
| Oct 1, 2026 | $67.85 | $69.415 | $67.38 | $69.22 | 7.21M |
| Sep 30, 2026 | $69.01 | $69.18 | $67.48 | $67.97 | 9.59M |
| Sep 29, 2026 | $68.24 | $68.94 | $67.615 | $68.63 | 6.7M |
| Sep 28, 2026 | $69.52 | $69.52 | $68.40 | $68.98 | 5.59M |
| Sep 25, 2026 | $70.36 | $70.47 | $68.8201 | $69.26 | 6.44M |
| Sep 24, 2026 | $71.45 | $71.45 | $70.29 | $70.58 | 4.37M |
| Sep 23, 2026 | $71.31 | $72.29 | $70.72 | $71.11 | 5.18M |
| Sep 22, 2026 | $71.44 | $72.40 | $70.73 | $70.98 | 5.41M |
| Sep 21, 2026 | $71.55 | $72.46 | $71.38 | $71.65 | 5.2M |
| Sep 18, 2026 | $71.35 | $73.29 | $71.25 | $72.05 | 19.57M |
| Sep 17, 2026 | $71.15 | $72.20 | $71.01 | $71.81 | 5.92M |
| Sep 16, 2026 | $71.64 | $71.98 | $69.85 | $70.90 | 9.24M |
| Sep 15, 2026 | $72.39 | $72.63 | $71.085 | $71.63 | 7.55M |
| Sep 14, 2026 | $72.51 | $73.33 | $70.89 | $71.95 | 8.85M |
Latest WMB news
The latest Smart Investors Daily articles mentioning WMB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…