NASDAQ · KMPR

Kemper Corporation

Financial Services · Insurance - Property & Casualty

$26.21

Up+$0.00 (+0.00%)

Updated Aug 19, 2026, 7:21 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMPR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$26.63	$26.7564	$26.11	$26.21	839.63K
Aug 17, 2026	$27.19	$27.3792	$25.65	$26.21	836.26K
Aug 14, 2026	$27.12	$27.63	$26.60	$27.42	753.16K
Aug 13, 2026	$26.87	$27.055	$26.28	$26.91	815.26K
Aug 12, 2026	$26.75	$27.20	$26.45	$26.51	944.04K
Aug 11, 2026	$26.15	$26.68	$25.80	$26.18	814.18K
Aug 10, 2026	$27.99	$28.145	$25.87	$26.39	1.26M
Aug 7, 2026	$29.37	$29.88	$28.49	$28.51	749.05K
Aug 6, 2026	$29.43	$29.92	$28.44	$29.83	1.35M
Aug 5, 2026	$29.40	$29.59	$28.97	$29.27	708.21K
Aug 4, 2026	$28.88	$29.49	$28.62	$29.41	655.01K
Aug 3, 2026	$28.91	$29.72	$28.74	$29.28	1.07M
Jul 31, 2026	$28.67	$29.12	$28.045	$28.38	696.93K
Jul 30, 2026	$30.33	$30.435	$28.67	$29.11	812.26K
Jul 29, 2026	$30.46	$30.97	$30.30	$30.80	801.07K
Jul 28, 2026	$29.92	$31.20	$29.605	$30.92	900.22K
Jul 27, 2026	$29.19	$29.885	$28.84	$29.46	649.44K
Jul 24, 2026	$27.74	$29.055	$27.37	$28.81	894.46K
Jul 23, 2026	$27.30	$27.82	$26.93	$27.64	633.81K
Jul 22, 2026	$28.15	$28.23	$27.04	$27.46	934.72K
Jul 21, 2026	$27.69	$28.60	$27.37	$28.12	1.04M