KM
NASDAQ · KMRK
K-TECH SOLUTIONS CO LTD
Consumer Cyclical · Leisure
$1.56
Up+$0.05 (+3.31%)
Updated Nov 5, 2026, 2:04 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- 49.43
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $6.59
- Volume
- 28.97K
- Avg. volume
- 258.17K
Price performance · KMRK
KMRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KMRK closed at $1.56 after 21 trading sessions, up 47.87% for the selected period.
- Last close
- $1.56
- Period change
- +47.87%
- Period low
- $1.06
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.4071 | $1.625 | $1.4071 | $1.56 | 28.97K |
| Nov 3, 2026 | $1.55 | $1.60 | $1.445 | $1.51 | 46.99K |
| Nov 2, 2026 | $1.47 | $1.66 | $1.3801 | $1.51 | 55.8K |
| Oct 30, 2026 | $1.4504 | $1.6994 | $1.40 | $1.48 | 77.05K |
| Oct 29, 2026 | $1.5802 | $1.685 | $1.45 | $1.45 | 22.49K |
| Oct 28, 2026 | $1.52 | $1.61 | $1.52 | $1.60 | 112.97K |
| Oct 27, 2026 | $1.42 | $1.59 | $1.40 | $1.50 | 101.42K |
| Oct 26, 2026 | $1.37 | $1.4395 | $1.37 | $1.43 | 62.32K |
| Oct 23, 2026 | $1.3377 | $1.34 | $1.33 | $1.34 | 3.01K |
| Oct 22, 2026 | $1.30 | $1.34 | $1.281 | $1.34 | 11.82K |
| Oct 21, 2026 | $1.3798 | $1.40 | $1.33 | $1.37 | 10.91K |
| Oct 20, 2026 | $1.35 | $1.415 | $1.285 | $1.39 | 38.62K |
| Oct 19, 2026 | $1.46 | $1.46 | $1.34 | $1.35 | 33.36K |
| Oct 16, 2026 | $1.29 | $1.36 | $1.25 | $1.36 | 14.36K |
| Oct 15, 2026 | $1.52 | $1.52 | $1.2845 | $1.40 | 399.32K |
| Oct 14, 2026 | $1.34 | $1.575 | $1.34 | $1.52 | 221.88K |
| Oct 13, 2026 | $1.28 | $1.33 | $1.245 | $1.33 | 19.98K |
| Oct 12, 2026 | $1.20 | $1.39 | $1.1769 | $1.33 | 167.89K |
| Oct 9, 2026 | $1.14 | $1.24 | $1.14 | $1.1801 | 80.85K |
| Oct 8, 2026 | $1.13 | $1.16 | $1.06 | $1.14 | 63.23K |
| Oct 7, 2026 | $1.10 | $1.1574 | $1.05 | $1.055 | 8.11K |
Latest KMRK news
The latest Smart Investors Daily articles mentioning KMRK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
