KM
NASDAQ · KMRK
K-TECH SOLUTIONS CO LTD
Consumer Cyclical · Leisure
$1.06
Down-$0.07 (-5.80%)
Updated Oct 8, 2026, 8:14 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- 49.43
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $6.59
- Volume
- 8.11K
- Avg. volume
- 258.17K
Price performance · KMRK
KMRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
KMRK closed at $1.06 after 21 trading sessions, up 2.43% for the selected period.
- Last close
- $1.06
- Period change
- +2.43%
- Period low
- $0.91
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.10 | $1.1574 | $1.05 | $1.055 | 8.11K |
| Oct 6, 2026 | $1.1107 | $1.18 | $1.09 | $1.12 | 8.85K |
| Oct 5, 2026 | $1.19 | $1.19 | $1.12 | $1.17 | 11.66K |
| Oct 2, 2026 | $1.08 | $1.175 | $1.06 | $1.15 | 75.48K |
| Oct 1, 2026 | $1.06 | $1.1158 | $1.06 | $1.075 | 33.06K |
| Sep 30, 2026 | $1.08 | $1.22 | $1.074 | $1.18 | 193.75K |
| Sep 29, 2026 | $0.933 | $1.44 | $0.933 | $1.15 | 3.32M |
| Sep 28, 2026 | $0.9362 | $0.97 | $0.905 | $0.931 | 3.65K |
| Sep 25, 2026 | $0.99 | $0.99 | $0.933 | $0.9483 | 12.93K |
| Sep 24, 2026 | $0.932 | $1.02 | $0.932 | $0.9451 | 3.98K |
| Sep 23, 2026 | $0.9991 | $0.9991 | $0.95 | $0.952 | 5.48K |
| Sep 22, 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | 787.3 |
| Sep 21, 2026 | $1.01 | $1.04 | $0.9553 | $1.00 | 21.22K |
| Sep 18, 2026 | $0.997 | $1.02 | $0.958 | $1.02 | 8.6K |
| Sep 17, 2026 | $0.96 | $0.96 | $0.95 | $0.95 | 2.52K |
| Sep 16, 2026 | $0.9678 | $1.02 | $0.9408 | $0.941 | 3.45K |
| Sep 15, 2026 | $1.00 | $1.00 | $0.9408 | $0.9704 | 5.87K |
| Sep 14, 2026 | $0.9751 | $1.0498 | $0.92 | $0.9655 | 24.93K |
| Sep 11, 2026 | $0.91 | $1.0599 | $0.9081 | $0.9081 | 14.66K |
| Sep 10, 2026 | $0.98 | $1.0256 | $0.9418 | $0.9418 | 2.82K |
| Sep 9, 2026 | $1.0601 | $1.0895 | $1.03 | $1.03 | 6.53K |
Latest KMRK news
The latest Smart Investors Daily articles mentioning KMRK.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
