NASDAQ · KMTS

KESTRA MEDICAL TECHNOLOGIES, LTD.

Healthcare · Medical - Instruments & Supplies

$27.43

Up+$0.32 (+1.16%)

Updated Oct 5, 2026, 9:30 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMTS

KMTS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

KMTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$27.52	$27.83	$26.81	$27.43	254.76K
Oct 1, 2026	$28.14	$29.66	$26.97	$27.115	371.35K
Sep 30, 2026	$28.46	$29.58	$28.17	$28.29	616.81K
Sep 29, 2026	$28.48	$28.95	$27.83	$28.46	454.96K
Sep 28, 2026	$27.04	$28.435	$26.88	$28.13	292.9K
Sep 25, 2026	$26.02	$27.68	$25.57	$27.14	339.7K
Sep 24, 2026	$25.45	$26.00	$25.235	$25.76	306.09K
Sep 23, 2026	$26.03	$26.06	$25.14	$25.51	222.73K
Sep 22, 2026	$25.16	$26.11	$24.75	$26.09	281.57K
Sep 21, 2026	$24.69	$24.88	$24.14	$24.77	144.13K
Sep 18, 2026	$24.35	$25.08	$24.29	$24.43	1.25M
Sep 17, 2026	$24.45	$25.01	$23.64	$24.35	287.22K
Sep 16, 2026	$25.20	$25.3281	$23.86	$24.08	825.01K
Sep 15, 2026	$21.90	$25.4383	$21.56	$25.18	888.41K
Sep 14, 2026	$22.87	$24.43	$22.795	$24.06	747.23K
Sep 11, 2026	$23.91	$24.38	$22.435	$22.85	241.99K
Sep 10, 2026	$23.45	$24.425	$23.25	$23.57	310.5K
Sep 9, 2026	$25.32	$25.57	$24.03	$24.07	303.11K
Sep 8, 2026	$25.45	$25.83	$24.87	$25.635	349.57K