analyst
KM
NASDAQ · KMTS
KESTRA MEDICAL TECHNOLOGIES, LTD.
Healthcare · Medical - Instruments & Supplies
$29.69
Down-$0.92 (-3.01%)
Updated Oct 31, 2026, 9:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- -12.89
- Dividend yield
- 0.00%
- 52-week range
- $17.34 – $31.06
- Volume
- 324.92K
- Avg. volume
- 311.12K
Price performance · KMTS
KMTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KMTS closed at $29.69 after 21 trading sessions, up 8.24% for the selected period.
- Last close
- $29.69
- Period change
- +8.24%
- Period low
- $25.47
- Period high
- $30.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.73 | $31.0575 | $28.77 | $29.69 | 324.92K |
| Oct 29, 2026 | $30.00 | $31.04 | $30.00 | $30.61 | 470.66K |
| Oct 28, 2026 | $29.59 | $31.015 | $29.49 | $29.87 | 538.41K |
| Oct 27, 2026 | $29.78 | $30.4201 | $29.31 | $29.99 | 514.27K |
| Oct 26, 2026 | $28.95 | $29.635 | $28.525 | $29.42 | 294.07K |
| Oct 23, 2026 | $28.09 | $28.93 | $27.96 | $28.76 | 357.21K |
| Oct 22, 2026 | $27.17 | $29.265 | $27.17 | $28.32 | 739.13K |
| Oct 21, 2026 | $27.90 | $28.57 | $26.78 | $27.31 | 689.22K |
| Oct 20, 2026 | $29.75 | $29.94 | $28.22 | $28.28 | 601.26K |
| Oct 19, 2026 | $27.31 | $29.75 | $27.03 | $29.37 | 638.78K |
| Oct 16, 2026 | $28.71 | $29.01 | $26.99 | $27.24 | 521.92K |
| Oct 15, 2026 | $25.68 | $28.78 | $25.66 | $28.68 | 405.48K |
| Oct 14, 2026 | $26.45 | $26.715 | $25.39 | $25.47 | 237.44K |
| Oct 13, 2026 | $27.00 | $27.27 | $26.43 | $26.97 | 131.78K |
| Oct 12, 2026 | $27.02 | $27.20 | $26.2945 | $26.91 | 131.01K |
| Oct 9, 2026 | $25.74 | $27.13 | $25.74 | $26.98 | 246.78K |
| Oct 8, 2026 | $26.17 | $26.175 | $25.25 | $25.77 | 379.73K |
| Oct 7, 2026 | $26.56 | $27.61 | $25.90 | $26.49 | 399.46K |
| Oct 6, 2026 | $28.68 | $29.2384 | $27.06 | $27.10 | 262.26K |
| Oct 5, 2026 | $27.64 | $28.44 | $27.21 | $28.34 | 293.64K |
| Oct 2, 2026 | $27.52 | $27.83 | $26.81 | $27.43 | 254.76K |
Latest KMTS news
The latest Smart Investors Daily articles mentioning KMTS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…