NASDAQ · KMTS

KESTRA MEDICAL TECHNOLOGIES, LTD.

Healthcare · Medical - Instruments & Supplies

$29.69

Down-$0.92 (-3.01%)

Updated Oct 31, 2026, 11:07 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMTS

KMTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KMTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.73	$31.0575	$28.77	$29.69	324.92K
Oct 29, 2026	$30.00	$31.04	$30.00	$30.61	470.66K
Oct 28, 2026	$29.59	$31.015	$29.49	$29.87	538.41K
Oct 27, 2026	$29.78	$30.4201	$29.31	$29.99	514.27K
Oct 26, 2026	$28.95	$29.635	$28.525	$29.42	294.07K
Oct 23, 2026	$28.09	$28.93	$27.96	$28.76	357.21K
Oct 22, 2026	$27.17	$29.265	$27.17	$28.32	739.13K
Oct 21, 2026	$27.90	$28.57	$26.78	$27.31	689.22K
Oct 20, 2026	$29.75	$29.94	$28.22	$28.28	601.26K
Oct 19, 2026	$27.31	$29.75	$27.03	$29.37	638.78K
Oct 16, 2026	$28.71	$29.01	$26.99	$27.24	521.92K
Oct 15, 2026	$25.68	$28.78	$25.66	$28.68	405.48K
Oct 14, 2026	$26.45	$26.715	$25.39	$25.47	237.44K
Oct 13, 2026	$27.00	$27.27	$26.43	$26.97	131.78K
Oct 12, 2026	$27.02	$27.20	$26.2945	$26.91	131.01K
Oct 9, 2026	$25.74	$27.13	$25.74	$26.98	246.78K
Oct 8, 2026	$26.17	$26.175	$25.25	$25.77	379.73K
Oct 7, 2026	$26.56	$27.61	$25.90	$26.49	399.46K
Oct 6, 2026	$28.68	$29.2384	$27.06	$27.10	262.26K
Oct 5, 2026	$27.64	$28.44	$27.21	$28.34	293.64K
Oct 2, 2026	$27.52	$27.83	$26.81	$27.43	254.76K