NASDAQ · KMX

CarMax, Inc.

Consumer Cyclical · Auto - Dealerships

$60.52

Up+$0.87 (+1.43%)

Updated Sep 11, 2026, 6:35 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KMX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$60.50	$60.9999	$59.65	$60.52	1.48M
Sep 9, 2026	$59.66	$60.95	$59.00	$60.29	1.58M
Sep 8, 2026	$62.30	$62.39	$60.2101	$60.57	1.98M
Sep 4, 2026	$62.23	$63.39	$62.10	$63.29	1.16M
Sep 3, 2026	$62.18	$63.095	$61.40	$62.64	1.59M
Sep 2, 2026	$60.81	$62.185	$60.81	$61.43	1.37M
Sep 1, 2026	$61.06	$61.49	$60.17	$61.00	1.65M
Aug 31, 2026	$62.42	$62.56	$61.16	$61.33	1.12M
Aug 28, 2026	$63.53	$63.53	$61.92	$62.11	959.2K
Aug 27, 2026	$63.48	$63.84	$62.61	$62.64	1.23M
Aug 26, 2026	$64.76	$65.28	$63.745	$63.84	1.5M
Aug 25, 2026	$63.09	$64.59	$62.65	$64.22	2.03M
Aug 24, 2026	$62.59	$63.15	$61.35	$62.80	2.21M
Aug 21, 2026	$61.65	$63.00	$61.03	$62.13	1.61M
Aug 20, 2026	$58.50	$61.84	$57.70	$61.05	2.61M
Aug 19, 2026	$58.26	$59.77	$57.73	$58.95	1.83M
Aug 18, 2026	$58.85	$58.9999	$57.25	$57.40	1.56M
Aug 17, 2026	$59.48	$60.12	$58.27	$58.53	2.46M
Aug 14, 2026	$60.58	$60.84	$59.43	$59.92	1.43M
Aug 13, 2026	$59.00	$60.27	$58.355	$60.05	1.93M