NASDAQ · KNDI

Kandi Technologies Group, Inc.

Consumer Cyclical · Auto - Parts

$0.62

Up+$0.02 (+2.76%)

Updated Aug 13, 2026, 9:08 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KNDI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.64	$0.6499	$0.621	$0.6238	57.4K
Aug 11, 2026	$0.6282	$0.6486	$0.6121	$0.6297	86.82K
Aug 10, 2026	$0.6521	$0.6601	$0.61	$0.6282	106.35K
Aug 7, 2026	$0.675	$0.6907	$0.6522	$0.6522	106.41K
Aug 6, 2026	$0.6921	$0.70	$0.6674	$0.6997	86.42K
Aug 5, 2026	$0.6792	$0.7031	$0.6792	$0.6952	48.18K
Aug 4, 2026	$0.68	$0.7098	$0.68	$0.7002	97.03K
Aug 3, 2026	$0.6775	$0.71	$0.6701	$0.6962	92.02K
Jul 31, 2026	$0.6421	$0.6895	$0.6421	$0.672	160.52K
Jul 30, 2026	$0.6314	$0.6717	$0.6314	$0.6542	117.67K
Jul 29, 2026	$0.6174	$0.6619	$0.6173	$0.6619	108.32K
Jul 28, 2026	$0.62	$0.6525	$0.62	$0.632	22.6K
Jul 27, 2026	$0.64	$0.66	$0.64	$0.6431	93.89K
Jul 24, 2026	$0.65	$0.6699	$0.6442	$0.6506	55.24K
Jul 23, 2026	$0.705	$0.71	$0.6551	$0.6561	112.17K
Jul 22, 2026	$0.725	$0.7334	$0.6912	$0.7118	69K
Jul 21, 2026	$0.6525	$0.7761	$0.64	$0.7335	525.13K
Jul 20, 2026	$0.6685	$0.75	$0.6319	$0.731	13.25M
Jul 17, 2026	$0.70	$0.7484	$0.6852	$0.7089	51.21K
Jul 16, 2026	$0.6613	$0.75	$0.6613	$0.71	130.68K
Jul 15, 2026	$0.66	$0.7125	$0.66	$0.694	62.82K