KN
NASDAQ · KNDI
Kandi Technologies Group, Inc.
Consumer Cyclical · Auto - Parts
$3.53
Down-$0.08 (-2.22%)
Updated Nov 1, 2026, 8:24 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.38M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $5.94
- Volume
- 7.51K
- Avg. volume
- 108.56K
Price performance · KNDI
KNDI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KNDI closed at $3.53 after 20 trading sessions, up 400.43% for the selected period.
- Last close
- $3.53
- Period change
- +400.43%
- Period low
- $0.61
- Period high
- $5.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.50 | $3.65 | $3.48 | $3.53 | 7.51K |
| Oct 29, 2026 | $3.65 | $3.68 | $3.51 | $3.61 | 12.73K |
| Oct 28, 2026 | $3.71 | $3.75 | $3.62 | $3.65 | 19.7K |
| Oct 27, 2026 | $3.48 | $3.72 | $3.48 | $3.68 | 15.46K |
| Oct 26, 2026 | $3.38 | $3.50 | $3.30 | $3.50 | 13.43K |
| Oct 23, 2026 | $3.30 | $3.46 | $3.26 | $3.41 | 25.06K |
| Oct 22, 2026 | $3.53 | $3.605 | $3.296 | $3.305 | 36.35K |
| Oct 21, 2026 | $3.61 | $3.71 | $3.56 | $3.57 | 19.35K |
| Oct 20, 2026 | $3.50 | $3.80 | $3.47 | $3.67 | 26.57K |
| Oct 19, 2026 | $3.77 | $3.78 | $3.51 | $3.535 | 42.55K |
| Oct 16, 2026 | $4.15 | $4.2143 | $3.61 | $3.77 | 84.08K |
| Oct 15, 2026 | $3.80 | $4.20 | $3.80 | $4.125 | 33.88K |
| Oct 14, 2026 | $4.80 | $4.80 | $4.03 | $4.03 | 91.08K |
| Oct 13, 2026 | $5.611 | $5.741 | $5.31 | $5.426 | 22.88K |
| Oct 12, 2026 | $5.90 | $5.9371 | $5.62 | $5.764 | 13.14K |
| Oct 9, 2026 | $0.63 | $0.6528 | $0.5951 | $0.609 | 553.35K |
| Oct 8, 2026 | $0.669 | $0.6804 | $0.6026 | $0.6359 | 249.47K |
| Oct 7, 2026 | $0.71 | $0.7318 | $0.663 | $0.672 | 260.78K |
| Oct 6, 2026 | $0.6905 | $0.716 | $0.6423 | $0.713 | 619.82K |
| Oct 5, 2026 | $0.7989 | $0.80 | $0.69 | $0.7054 | 738.14K |
Latest KNDI news
The latest Smart Investors Daily articles mentioning KNDI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
