NASDAQ · KNGZ

First Trust S&P 500 Diversified Dividend Aristocrats ETF

Asset Management

$40.80

Down-$0.65 (-1.56%)

Updated Sep 25, 2026, 9:28 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KNGZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$41.13	$41.13	$40.73	$40.795	5.81K
Sep 23, 2026	$41.415	$41.67	$41.40	$41.4396	1.91K
Sep 22, 2026	$41.63	$41.6845	$41.591	$41.6845	1.12K
Sep 21, 2026	$41.6963	$41.78	$41.6201	$41.74	4.77K
Sep 18, 2026	$41.59	$41.62	$41.46	$41.531	40.52K
Sep 17, 2026	$41.84	$41.9146	$41.8222	$41.9146	2.26K
Sep 16, 2026	$42.1735	$42.1735	$41.42	$41.54	3.87K
Sep 15, 2026	$42.409	$42.409	$42.1825	$42.1825	813.78
Sep 14, 2026	$42.12	$42.46	$42.12	$42.3951	1.36K
Sep 11, 2026	$42.30	$42.4233	$42.30	$42.4233	1.4K
Sep 10, 2026	$41.72	$41.725	$41.72	$41.725	322.8
Sep 9, 2026	$42.00	$42.00	$41.855	$41.965	2.55K
Sep 8, 2026	$42.20	$42.22	$42.09	$42.1053	2.85K
Sep 4, 2026	$42.53	$42.53	$42.32	$42.4954	37.82K
Sep 3, 2026	$42.31	$43.06	$42.171	$42.6688	17.89K
Sep 2, 2026	$42.37	$42.48	$42.31	$42.31	1.13K
Sep 1, 2026	$42.06	$42.0605	$42.06	$42.0605	689
Aug 31, 2026	$42.385	$42.50	$42.385	$42.4095	2.63K
Aug 28, 2026	$42.65	$42.65	$42.53	$42.6054	3.46K
Aug 27, 2026	$42.30	$42.71	$42.30	$42.5975	6.63K