NASDAQ · KNSA

Kiniksa Pharmaceuticals, Ltd.

Healthcare · Biotechnology

$79.80

Up+$1.12 (+1.42%)

Updated Aug 28, 2026, 9:57 AM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

KNSA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$78.20	$80.79	$77.80	$79.80	413.27K
Aug 26, 2026	$79.65	$80.26	$78.35	$78.68	383.82K
Aug 25, 2026	$79.36	$80.86	$79.13	$80.20	402.06K
Aug 24, 2026	$79.50	$79.98	$77.71	$79.38	419.05K
Aug 21, 2026	$78.28	$79.93	$78.01	$79.03	270.12K
Aug 20, 2026	$79.43	$80.12	$77.6388	$78.47	546.88K
Aug 19, 2026	$80.50	$81.5662	$79.27	$80.80	872.29K
Aug 18, 2026	$78.85	$79.86	$78.77	$79.49	367.33K
Aug 17, 2026	$76.89	$79.215	$76.75	$79.18	328.95K
Aug 14, 2026	$77.32	$77.51	$75.30	$76.75	403.53K
Aug 13, 2026	$78.65	$79.69	$77.195	$77.83	451.33K
Aug 12, 2026	$77.37	$79.789	$76.92	$78.15	527.83K
Aug 11, 2026	$76.67	$78.25	$75.725	$77.80	350.87K
Aug 10, 2026	$76.05	$77.78	$75.00	$76.53	264.63K
Aug 7, 2026	$77.66	$77.82	$75.52	$76.06	219.85K
Aug 6, 2026	$77.88	$78.7999	$75.74	$76.51	353.32K
Aug 5, 2026	$76.91	$78.24	$76.12	$78.08	531.39K
Aug 4, 2026	$75.14	$76.91	$73.04	$75.99	661.83K
Aug 3, 2026	$73.89	$75.4418	$71.415	$73.41	785.35K
Jul 31, 2026	$77.66	$78.0365	$73.65	$74.34	1.03M
Jul 30, 2026	$79.40	$80.51	$77.74	$78.20	947.59K