earnings
KN
NASDAQ · KNSA
Kiniksa Pharmaceuticals, Ltd.
Healthcare · Biotechnology
$89.20
Up+$5.98 (+6.70%)
Updated Oct 28, 2026, 11:03 PM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3B
- P/E ratio
- 83.96
- Dividend yield
- 0.00%
- 52-week range
- $35.20 – $90.80
- Volume
- 2.32M
- Avg. volume
- 427.35K
Price performance · KNSA
KNSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
KNSA closed at $89.20 after 21 trading sessions, up 17.79% for the selected period.
- Last close
- $89.20
- Period change
- +17.79%
- Period low
- $72.98
- Period high
- $89.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $85.00 | $90.80 | $82.26 | $89.20 | 2.32M |
| Oct 26, 2026 | $75.995 | $76.48 | $70.67 | $72.98 | 1.43M |
| Oct 23, 2026 | $80.16 | $80.22 | $76.58 | $76.73 | 576.56K |
| Oct 22, 2026 | $79.32 | $81.30 | $78.3892 | $80.79 | 429.71K |
| Oct 21, 2026 | $83.41 | $84.06 | $78.74 | $79.70 | 838.63K |
| Oct 20, 2026 | $80.25 | $83.78 | $79.88 | $83.17 | 1.24M |
| Oct 19, 2026 | $78.78 | $80.61 | $78.3601 | $79.48 | 602.15K |
| Oct 16, 2026 | $79.94 | $80.34 | $76.88 | $78.59 | 525.19K |
| Oct 15, 2026 | $79.85 | $82.979 | $79.62 | $79.94 | 1.49M |
| Oct 14, 2026 | $78.115 | $79.96 | $77.70 | $78.84 | 576.56K |
| Oct 13, 2026 | $79.21 | $80.00 | $78.45 | $78.53 | 578.48K |
| Oct 12, 2026 | $80.00 | $80.9899 | $78.82 | $79.24 | 340.94K |
| Oct 9, 2026 | $78.24 | $80.50 | $78.03 | $79.78 | 430.28K |
| Oct 8, 2026 | $77.18 | $78.83 | $75.44 | $78.75 | 411.57K |
| Oct 7, 2026 | $76.18 | $79.22 | $74.70 | $77.96 | 381.05K |
| Oct 6, 2026 | $76.00 | $77.32 | $73.84 | $77.09 | 378.74K |
| Oct 5, 2026 | $75.97 | $76.79 | $75.285 | $76.31 | 391.51K |
| Oct 2, 2026 | $75.58 | $76.22 | $74.5601 | $75.79 | 376.31K |
| Oct 1, 2026 | $73.87 | $76.11 | $73.14 | $75.22 | 878.56K |
| Sep 30, 2026 | $76.55 | $76.55 | $73.76 | $74.61 | 650.61K |
| Sep 29, 2026 | $75.32 | $76.52 | $74.33 | $75.73 | 620.7K |
Latest KNSA news
The latest Smart Investors Daily articles mentioning KNSA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…