NASDAQ · KNSA

Kiniksa Pharmaceuticals, Ltd.

Healthcare · Biotechnology

$89.20

Up+$5.98 (+6.70%)

Updated Oct 28, 2026, 11:40 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · KNSA

KNSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

KNSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$85.00	$90.80	$82.26	$89.20	2.32M
Oct 26, 2026	$75.995	$76.48	$70.67	$72.98	1.43M
Oct 23, 2026	$80.16	$80.22	$76.58	$76.73	576.56K
Oct 22, 2026	$79.32	$81.30	$78.3892	$80.79	429.71K
Oct 21, 2026	$83.41	$84.06	$78.74	$79.70	838.63K
Oct 20, 2026	$80.25	$83.78	$79.88	$83.17	1.24M
Oct 19, 2026	$78.78	$80.61	$78.3601	$79.48	602.15K
Oct 16, 2026	$79.94	$80.34	$76.88	$78.59	525.19K
Oct 15, 2026	$79.85	$82.979	$79.62	$79.94	1.49M
Oct 14, 2026	$78.115	$79.96	$77.70	$78.84	576.56K
Oct 13, 2026	$79.21	$80.00	$78.45	$78.53	578.48K
Oct 12, 2026	$80.00	$80.9899	$78.82	$79.24	340.94K
Oct 9, 2026	$78.24	$80.50	$78.03	$79.78	430.28K
Oct 8, 2026	$77.18	$78.83	$75.44	$78.75	411.57K
Oct 7, 2026	$76.18	$79.22	$74.70	$77.96	381.05K
Oct 6, 2026	$76.00	$77.32	$73.84	$77.09	378.74K
Oct 5, 2026	$75.97	$76.79	$75.285	$76.31	391.51K
Oct 2, 2026	$75.58	$76.22	$74.5601	$75.79	376.31K
Oct 1, 2026	$73.87	$76.11	$73.14	$75.22	878.56K
Sep 30, 2026	$76.55	$76.55	$73.76	$74.61	650.61K
Sep 29, 2026	$75.32	$76.52	$74.33	$75.73	620.7K