NASDAQ · KNSA

Kiniksa Pharmaceuticals, Ltd.

Healthcare · Biotechnology

$77.09

Up+$0.87 (+1.13%)

Updated Oct 7, 2026, 8:49 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KNSA

KNSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KNSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$76.00	$77.32	$73.84	$77.09	378.74K
Oct 5, 2026	$75.97	$76.79	$75.285	$76.31	391.51K
Oct 2, 2026	$75.58	$76.22	$74.5601	$75.79	376.31K
Oct 1, 2026	$73.87	$76.11	$73.14	$75.22	878.56K
Sep 30, 2026	$76.55	$76.55	$73.76	$74.61	650.61K
Sep 29, 2026	$75.32	$76.52	$74.33	$75.73	620.7K
Sep 28, 2026	$75.00	$76.42	$74.02	$76.10	734.14K
Sep 25, 2026	$75.40	$76.00	$74.5343	$75.08	478.99K
Sep 24, 2026	$76.02	$76.949	$74.46	$75.34	433.36K
Sep 23, 2026	$77.99	$78.23	$74.88	$76.08	408.46K
Sep 22, 2026	$78.09	$79.54	$77.371	$78.00	404K
Sep 21, 2026	$77.12	$78.73	$75.90	$78.13	482.85K
Sep 18, 2026	$78.95	$79.61	$76.99	$77.24	1.06M
Sep 17, 2026	$78.66	$79.76	$78.29	$79.33	722.01K
Sep 16, 2026	$75.06	$77.64	$74.91	$77.62	553.9K
Sep 15, 2026	$76.46	$76.63	$74.47	$75.15	488.92K
Sep 14, 2026	$77.89	$77.89	$75.02	$76.58	646.08K
Sep 11, 2026	$77.70	$78.59	$76.14	$76.27	576.56K
Sep 10, 2026	$77.66	$78.4203	$75.9859	$76.48	459.84K
Sep 9, 2026	$78.72	$80.22	$77.33	$78.52	588.38K
Sep 8, 2026	$76.25	$78.50	$75.00	$77.09	677.3K