NASDAQ · KOD

Kodiak Sciences Inc.

Healthcare · Biotechnology

$39.12

Down-$0.21 (-0.53%)

Updated Aug 28, 2026, 12:05 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KOD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$39.37	$40.11	$38.6496	$39.12	475.42K
Aug 26, 2026	$39.94	$40.0275	$38.40	$39.33	296.81K
Aug 25, 2026	$37.99	$39.68	$37.70	$39.46	571.32K
Aug 24, 2026	$38.33	$38.90	$36.46	$37.22	717.5K
Aug 21, 2026	$40.39	$40.90	$37.99	$38.33	509.12K
Aug 20, 2026	$39.50	$40.515	$38.69	$39.84	486.65K
Aug 19, 2026	$41.72	$41.72	$39.30	$40.07	595.82K
Aug 18, 2026	$40.06	$40.94	$39.06	$40.65	623.78K
Aug 17, 2026	$40.57	$43.04	$39.87	$40.98	628.34K
Aug 14, 2026	$37.40	$42.00	$36.35	$41.35	747.15K
Aug 13, 2026	$43.82	$44.50	$39.15	$39.98	815.01K
Aug 12, 2026	$43.34	$43.64	$42.22	$43.41	382.97K
Aug 11, 2026	$43.47	$43.80	$41.21	$42.11	515.92K
Aug 10, 2026	$44.86	$46.09	$42.765	$43.40	537.25K
Aug 7, 2026	$46.12	$46.87	$45.105	$45.37	511.44K
Aug 6, 2026	$43.66	$46.15	$43.44	$45.40	638.89K
Aug 5, 2026	$43.00	$44.25	$42.33	$43.61	525.29K
Aug 4, 2026	$40.49	$42.99	$39.38	$42.89	709.02K
Aug 3, 2026	$41.67	$41.88	$39.40	$39.83	578.67K
Jul 31, 2026	$42.45	$42.925	$40.35	$41.58	426.73K
Jul 30, 2026	$40.92	$42.73	$40.52	$42.50	628.87K