analyst
KO
NASDAQ · KOD
Kodiak Sciences Inc.
Healthcare · Biotechnology
$99.87
Down-$0.61 (-0.61%)
Updated Oct 12, 2026, 10:04 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- -8.18
- Dividend yield
- 0.00%
- 52-week range
- $10.94 – $104.00
- Volume
- 1.74M
- Avg. volume
- 929.49K
Price performance · KOD
KOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KOD closed at $99.87 after 20 trading sessions, up 201.36% for the selected period.
- Last close
- $99.87
- Period change
- +201.36%
- Period low
- $31.52
- Period high
- $99.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $94.97 | $100.33 | $93.70 | $99.87 | 1.74M |
| Oct 8, 2026 | $90.01 | $94.95 | $89.54 | $94.26 | 1.53M |
| Oct 7, 2026 | $91.74 | $94.25 | $89.91 | $91.08 | 1.31M |
| Oct 6, 2026 | $92.86 | $95.5439 | $89.70 | $92.34 | 1.48M |
| Oct 5, 2026 | $92.855 | $96.64 | $87.58 | $93.81 | 3.24M |
| Oct 2, 2026 | $98.95 | $98.95 | $88.6303 | $94.45 | 2.68M |
| Oct 1, 2026 | $95.41 | $104.00 | $93.95 | $98.46 | 3.79M |
| Sep 30, 2026 | $93.83 | $98.80 | $88.48 | $94.80 | 4.92M |
| Sep 29, 2026 | $87.20 | $93.1386 | $83.6401 | $91.12 | 6.05M |
| Sep 28, 2026 | $61.705 | $95.77 | $60.49 | $89.92 | 38.55M |
| Sep 25, 2026 | $33.03 | $33.705 | $31.00 | $32.35 | 2.28M |
| Sep 24, 2026 | $30.90 | $33.775 | $29.8101 | $33.22 | 1.29M |
| Sep 23, 2026 | $34.10 | $34.4775 | $30.80 | $31.52 | 1.05M |
| Sep 22, 2026 | $32.71 | $34.45 | $32.46 | $33.80 | 1.04M |
| Sep 21, 2026 | $33.04 | $33.34 | $31.995 | $32.42 | 666.41K |
| Sep 18, 2026 | $32.78 | $32.82 | $31.54 | $32.71 | 1.61M |
| Sep 17, 2026 | $33.32 | $33.69 | $32.725 | $32.85 | 826.15K |
| Sep 16, 2026 | $33.12 | $33.49 | $31.62 | $32.77 | 707.94K |
| Sep 15, 2026 | $32.71 | $33.29 | $32.375 | $32.99 | 819.59K |
| Sep 14, 2026 | $33.21 | $33.89 | $32.96 | $33.14 | 547.79K |
Latest KOD news
The latest Smart Investors Daily articles mentioning KOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…