NASDAQ · KOPN

Kopin Corp

Technology · Hardware, Equipment & Parts

$4.88

Up+$0.01 (+0.21%)

Updated Oct 7, 2026, 5:46 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KOPN

KOPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KOPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.94	$5.04	$4.86	$4.88	2.91M
Oct 5, 2026	$4.91	$4.975	$4.76	$4.87	2.71M
Oct 2, 2026	$4.74	$4.9399	$4.6102	$4.91	3.03M
Oct 1, 2026	$4.61	$4.79	$4.47	$4.61	2.78M
Sep 30, 2026	$4.78	$4.81	$4.58	$4.60	4.98M
Sep 29, 2026	$4.83	$4.88	$4.7122	$4.75	3.09M
Sep 28, 2026	$4.91	$4.965	$4.74	$4.75	2.71M
Sep 25, 2026	$4.96	$5.095	$4.85	$4.99	3.3M
Sep 24, 2026	$4.75	$4.875	$4.72	$4.87	2.54M
Sep 23, 2026	$4.92	$4.925	$4.775	$4.87	2.57M
Sep 22, 2026	$4.81	$4.96	$4.62	$4.94	3.24M
Sep 21, 2026	$4.91	$4.91	$4.81	$4.85	2.23M
Sep 18, 2026	$4.75	$4.83	$4.59	$4.74	9.65M
Sep 17, 2026	$4.65	$4.845	$4.564	$4.73	4.36M
Sep 16, 2026	$4.42	$4.43	$4.18	$4.34	3.54M
Sep 15, 2026	$4.34	$4.40	$4.08	$4.34	3.48M
Sep 14, 2026	$4.30	$4.45	$4.29	$4.35	2.59M
Sep 11, 2026	$4.39	$4.66	$4.39	$4.56	3.32M
Sep 10, 2026	$4.17	$4.425	$4.14	$4.385	3.19M
Sep 9, 2026	$4.54	$4.56	$4.20	$4.26	3.25M
Sep 8, 2026	$4.40	$4.615	$4.365	$4.56	3.82M