NASDAQ · KOPN

Kopin Corp

Technology · Hardware, Equipment & Parts

$3.44

Up+$0.18 (+5.09%)

Updated Nov 3, 2026, 6:06 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KOPN

KOPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KOPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.84	$3.91	$3.42	$3.44	3.07M
Oct 30, 2026	$3.80	$3.8701	$3.59	$3.79	3.21M
Oct 29, 2026	$3.87	$4.1259	$3.86	$4.03	3.35M
Oct 28, 2026	$3.85	$3.96	$3.79	$3.90	3.45M
Oct 27, 2026	$3.51	$3.79	$3.484	$3.76	3.73M
Oct 26, 2026	$3.39	$3.52	$3.305	$3.40	2.31M
Oct 23, 2026	$3.385	$3.435	$3.295	$3.38	2.03M
Oct 22, 2026	$3.395	$3.46	$3.29	$3.35	2.17M
Oct 21, 2026	$3.50	$3.56	$3.47	$3.54	1.73M
Oct 20, 2026	$3.495	$3.58	$3.40	$3.43	2.61M
Oct 19, 2026	$3.39	$3.595	$3.305	$3.555	3.57M
Oct 16, 2026	$3.70	$3.74	$3.22	$3.29	6.9M
Oct 15, 2026	$3.73	$3.83	$3.55	$3.805	3.83M
Oct 14, 2026	$4.145	$4.145	$3.77	$3.82	3.55M
Oct 13, 2026	$4.04	$4.32	$4.03	$4.22	2.57M
Oct 12, 2026	$4.42	$4.42	$4.13	$4.13	2.63M
Oct 9, 2026	$4.59	$4.725	$4.32	$4.46	5.25M
Oct 8, 2026	$4.50	$4.51	$4.12	$4.20	3.54M
Oct 7, 2026	$4.80	$4.84	$4.54	$4.57	2.97M
Oct 6, 2026	$4.94	$5.04	$4.86	$4.88	2.89M
Oct 5, 2026	$4.91	$4.975	$4.76	$4.87	2.71M