KO
NASDAQ · KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
Financial Services · Asset Management
$10.27
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 11:43 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 237.36M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.29
- Volume
- 1.8K
- Avg. volume
- 85.62K
Price performance · KOYN
KOYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KOYN closed at $10.27 after 21 trading sessions, up 0.20% for the selected period.
- Last close
- $10.27
- Period change
- +0.20%
- Period low
- $10.24
- Period high
- $10.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 1.8K |
| Nov 2, 2026 | $10.275 | $10.275 | $10.27 | $10.27 | 85.11K |
| Oct 30, 2026 | $10.28 | $10.28 | $10.27 | $10.275 | 5.03K |
| Oct 29, 2026 | $10.265 | $10.27 | $10.265 | $10.27 | 6.97K |
| Oct 28, 2026 | $10.265 | $10.27 | $10.26 | $10.27 | 4.73K |
| Oct 27, 2026 | $10.26 | $10.265 | $10.26 | $10.26 | 23.94K |
| Oct 26, 2026 | $10.27 | $10.27 | $10.25 | $10.255 | 36.58K |
| Oct 23, 2026 | $10.2516 | $10.255 | $10.25 | $10.25 | 23.93K |
| Oct 22, 2026 | $10.255 | $10.255 | $10.25 | $10.25 | 4.35K |
| Oct 21, 2026 | $10.25 | $10.26 | $10.25 | $10.26 | 266.69K |
| Oct 20, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 81.91K |
| Oct 19, 2026 | $10.24 | $10.245 | $10.24 | $10.24 | 768.87K |
| Oct 16, 2026 | $10.25 | $10.255 | $10.24 | $10.24 | 101.21K |
| Oct 15, 2026 | $10.26 | $10.26 | $10.255 | $10.255 | 26.53K |
| Oct 14, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 56.07K |
| Oct 13, 2026 | $10.26 | $10.2655 | $10.26 | $10.26 | 74.39K |
| Oct 12, 2026 | $10.26 | $10.265 | $10.26 | $10.26 | 4.04K |
| Oct 9, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 142.07K |
| Oct 8, 2026 | $10.27 | $10.27 | $10.252 | $10.26 | 643.72K |
| Oct 7, 2026 | $10.29 | $10.29 | $10.26 | $10.26 | 1.39M |
| Oct 6, 2026 | $10.25 | $10.255 | $10.25 | $10.25 | 40.6K |
Latest KOYN news
The latest Smart Investors Daily articles mentioning KOYN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
