KO
NASDAQ · KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
Financial Services · Asset Management
$10.24
Up+$0.01 (+0.05%)
Updated Sep 17, 2026, 3:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 237.36M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.25
- Volume
- 43.9K
- Avg. volume
- 85.62K
Price performance
KOYN price history
1M range · 19 trading sessions · Daily adjusted prices
KOYN closed at $10.24 after 19 trading sessions, up 0.15% for the selected period.
- Last close
- $10.24
- Period change
- +0.15%
- Period low
- $10.21
- Period high
- $10.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.23 | $10.235 | $10.23 | $10.235 | 43.9K |
| Sep 15, 2026 | $10.23 | $10.235 | $10.22 | $10.23 | 388.67K |
| Sep 14, 2026 | $10.235 | $10.235 | $10.23 | $10.235 | 16.17K |
| Sep 11, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 142.13K |
| Sep 10, 2026 | $10.235 | $10.235 | $10.23 | $10.23 | 10.6K |
| Sep 9, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | 3.95K |
| Sep 8, 2026 | $10.24 | $10.245 | $10.23 | $10.23 | 44.44K |
| Sep 3, 2026 | $10.235 | $10.24 | $10.235 | $10.24 | 1.41K |
| Sep 2, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 38.73K |
| Sep 1, 2026 | $10.235 | $10.235 | $10.235 | $10.235 | 261 |
| Aug 31, 2026 | $10.23 | $10.24 | $10.23 | $10.23 | 3.81K |
| Aug 28, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | 2.56K |
| Aug 27, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | 4.28K |
| Aug 26, 2026 | $10.22 | $10.225 | $10.22 | $10.22 | 33.2K |
| Aug 25, 2026 | $10.22 | $10.2202 | $10.22 | $10.22 | 5.71K |
| Aug 24, 2026 | $10.22 | $10.235 | $10.22 | $10.2301 | 9.93K |
| Aug 21, 2026 | $10.223 | $10.223 | $10.211 | $10.211 | 0 |
| Aug 20, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 664 |
| Aug 19, 2026 | $10.20 | $10.22 | $10.20 | $10.22 | 15.38K |
Latest KOYN news
The latest Smart Investors Daily articles mentioning KOYN.
Stock researchCompany · Forecast
Loading stock research…
