earnings
KP
NASDAQ · KPLT
Katapult Holdings, Inc.
Technology · Software - Infrastructure
$7.38
Up+$0.16 (+2.24%)
Updated Aug 16, 2026, 10:59 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $24.34
- Volume
- 97.16K
- Avg. volume
- 104.51K
Price performance
KPLT price history
1M range · 20 trading sessions · Daily adjusted prices
KPLT closed at $7.38 after 20 trading sessions, up 5.73% for the selected period.
- Last close
- $7.38
- Period change
- +5.73%
- Period low
- $6.25
- Period high
- $8.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.3606 | $7.58 | $6.915 | $7.38 | 97.16K |
| Aug 13, 2026 | $7.81 | $8.00 | $6.90 | $7.22 | 135.75K |
| Aug 12, 2026 | $7.81 | $8.10 | $7.40 | $7.88 | 52.55K |
| Aug 11, 2026 | $6.48 | $8.81 | $6.48 | $8.00 | 746.08K |
| Aug 10, 2026 | $6.69 | $6.69 | $6.195 | $6.36 | 7.96K |
| Aug 7, 2026 | $6.38 | $6.78 | $6.38 | $6.67 | 16.54K |
| Aug 6, 2026 | $6.49 | $6.50 | $6.205 | $6.46 | 23.8K |
| Aug 5, 2026 | $6.08 | $6.50 | $6.08 | $6.34 | 12.84K |
| Aug 4, 2026 | $6.50 | $6.8083 | $6.20 | $6.25 | 23.08K |
| Aug 3, 2026 | $6.41 | $6.69 | $6.27 | $6.35 | 7.74K |
| Jul 31, 2026 | $6.655 | $6.66 | $6.38 | $6.38 | 5.07K |
| Jul 30, 2026 | $6.34 | $6.80 | $6.10 | $6.33 | 10.56K |
| Jul 29, 2026 | $6.52 | $6.87 | $5.99 | $6.35 | 7.58K |
| Jul 28, 2026 | $6.82 | $6.89 | $6.41 | $6.69 | 12.19K |
| Jul 27, 2026 | $6.90 | $7.21 | $6.80 | $6.80 | 4.1K |
| Jul 24, 2026 | $7.12 | $7.15 | $6.89 | $6.89 | 6.68K |
| Jul 23, 2026 | $7.47 | $7.63 | $7.15 | $7.17 | 22.31K |
| Jul 22, 2026 | $7.16 | $7.66 | $7.01 | $7.57 | 10.12K |
| Jul 21, 2026 | $7.00 | $7.3677 | $7.00 | $7.31 | 7.24K |
| Jul 20, 2026 | $6.84 | $7.34 | $6.84 | $6.98 | 6.86K |
Latest KPLT news
The latest Smart Investors Daily articles mentioning KPLT.
Stock researchCompany · Financials
Loading stock research…