sec filing
KP
NASDAQ · KPRX
Kiora Pharmaceuticals, Inc.
Healthcare · Biotechnology
$2.65
Up+$0.07 (+2.71%)
Updated Sep 12, 2026, 7:05 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.92M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $1.77 – $2.91
- Volume
- 10.48K
- Avg. volume
- 47.38K
Price performance
KPRX price history
1M range · 20 trading sessions · Daily adjusted prices
KPRX closed at $2.65 after 20 trading sessions, up 3.92% for the selected period.
- Last close
- $2.65
- Period change
- +3.92%
- Period low
- $2.49
- Period high
- $2.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.59 | $2.65 | $2.59 | $2.65 | 10.48K |
| Sep 10, 2026 | $2.48 | $2.58 | $2.47 | $2.58 | 15.99K |
| Sep 9, 2026 | $2.51 | $2.60 | $2.49 | $2.49 | 15.76K |
| Sep 8, 2026 | $2.64 | $2.64 | $2.49 | $2.51 | 9.61K |
| Sep 4, 2026 | $2.58 | $2.625 | $2.54 | $2.55 | 4.49K |
| Sep 3, 2026 | $2.63 | $2.66 | $2.55 | $2.55 | 2.97K |
| Sep 2, 2026 | $2.53 | $2.64 | $2.53 | $2.59 | 10.34K |
| Sep 1, 2026 | $2.5399 | $2.56 | $2.50 | $2.51 | 14.49K |
| Aug 31, 2026 | $2.52 | $2.555 | $2.50 | $2.51 | 14.1K |
| Aug 28, 2026 | $2.67 | $2.67 | $2.62 | $2.62 | 2.5K |
| Aug 27, 2026 | $2.58 | $2.72 | $2.58 | $2.66 | 8.68K |
| Aug 26, 2026 | $2.58 | $2.592 | $2.53 | $2.59 | 20.43K |
| Aug 25, 2026 | $2.74 | $2.75 | $2.59 | $2.59 | 25.24K |
| Aug 24, 2026 | $2.65 | $2.75 | $2.65 | $2.75 | 11.05K |
| Aug 21, 2026 | $2.61 | $2.66 | $2.5324 | $2.66 | 16.44K |
| Aug 20, 2026 | $2.5404 | $2.63 | $2.5401 | $2.62 | 9.62K |
| Aug 19, 2026 | $2.57 | $2.68 | $2.52 | $2.60 | 34.32K |
| Aug 18, 2026 | $2.56 | $2.62 | $2.4959 | $2.59 | 14.58K |
| Aug 17, 2026 | $2.56 | $2.62 | $2.49 | $2.59 | 10.82K |
| Aug 14, 2026 | $2.53 | $2.585 | $2.48 | $2.55 | 41.19K |
Latest KPRX news
The latest Smart Investors Daily articles mentioning KPRX.
Stock researchResearch & News · Analysis
Loading stock research…