NASDAQ · KPRX

Kiora Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.54

Up+$0.01 (+0.40%)

Updated Oct 10, 2026, 7:28 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KPRX

KPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.515	$2.57	$2.515	$2.54	4.49K
Oct 8, 2026	$2.52	$2.54	$2.48	$2.53	24.28K
Oct 7, 2026	$2.51	$2.54	$2.49	$2.53	21.01K
Oct 6, 2026	$2.52	$2.62	$2.50	$2.50	20.2K
Oct 5, 2026	$2.56	$2.57	$2.52	$2.53	8.57K
Oct 2, 2026	$2.55	$2.56	$2.55	$2.56	3.44K
Oct 1, 2026	$2.57	$2.58	$2.56	$2.58	16.77K
Sep 30, 2026	$2.57	$2.57	$2.56	$2.56	2.42K
Sep 29, 2026	$2.63	$2.64	$2.58	$2.60	6.67K
Sep 28, 2026	$2.6189	$2.67	$2.6189	$2.67	6.67K
Sep 25, 2026	$2.623	$2.63	$2.60	$2.63	2.36K
Sep 24, 2026	$2.63	$2.67	$2.58	$2.67	19.38K
Sep 23, 2026	$2.73	$2.75	$2.62	$2.62	10.13K
Sep 22, 2026	$2.70	$2.80	$2.63	$2.71	7.58K
Sep 21, 2026	$2.75	$2.75	$2.62	$2.68	6.23K
Sep 18, 2026	$2.63	$2.85	$2.63	$2.76	49.97K
Sep 17, 2026	$2.65	$2.70	$2.63	$2.67	20.03K
Sep 16, 2026	$2.60	$2.6301	$2.57	$2.60	28.47K
Sep 15, 2026	$2.66	$2.66	$2.59	$2.60	19.6K
Sep 14, 2026	$2.6998	$2.6998	$2.601	$2.65	18.96K
Sep 11, 2026	$2.59	$2.65	$2.59	$2.65	10.48K