analyst
NASDAQ · KR
The Kroger Co.
Consumer Defensive · Grocery Stores
$56.69
Down-$0.54 (-0.94%)
Updated Aug 15, 2026, 3:36 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 41.23B
- P/E ratio
- 51.65
- Dividend yield
- 2.36%
- 52-week range
- $54.15 – $76.58
- Volume
- 3.7M
- Avg. volume
- 7.17M
Price performance
KR price history
1M range · 21 trading sessions · Daily adjusted prices
KR closed at $56.69 after 21 trading sessions, down 3.62% for the selected period.
- Last close
- $56.69
- Period change
- -3.62%
- Period low
- $55.76
- Period high
- $59.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $56.94 | $57.30 | $56.625 | $56.69 | 3.7M |
| Aug 13, 2026 | $56.52 | $57.55 | $56.425 | $57.23 | 5.22M |
| Aug 12, 2026 | $55.28 | $56.38 | $55.1428 | $56.06 | 5.47M |
| Aug 11, 2026 | $56.14 | $56.99 | $55.81 | $56.25 | 6.35M |
| Aug 10, 2026 | $57.04 | $57.04 | $56.24 | $56.48 | 5.9M |
| Aug 7, 2026 | $56.70 | $56.9091 | $56.19 | $56.73 | 7.38M |
| Aug 6, 2026 | $57.48 | $57.70 | $56.13 | $57.32 | 5.78M |
| Aug 5, 2026 | $58.12 | $58.29 | $56.395 | $56.68 | 6M |
| Aug 4, 2026 | $57.40 | $58.1299 | $56.98 | $57.79 | 6.73M |
| Aug 3, 2026 | $58.11 | $58.80 | $57.85 | $58.22 | 6.79M |
| Jul 31, 2026 | $57.35 | $58.20 | $56.91 | $57.74 | 5.92M |
| Jul 30, 2026 | $58.91 | $59.5726 | $57.33 | $57.86 | 6.71M |
| Jul 29, 2026 | $59.64 | $60.50 | $59.46 | $59.87 | 6.94M |
| Jul 28, 2026 | $59.00 | $60.72 | $58.70 | $59.19 | 6.76M |
| Jul 27, 2026 | $56.80 | $58.57 | $56.80 | $57.98 | 5.74M |
| Jul 24, 2026 | $55.62 | $56.9696 | $55.62 | $56.87 | 5.81M |
| Jul 23, 2026 | $55.60 | $56.08 | $54.8303 | $55.76 | 10.68M |
| Jul 22, 2026 | $58.79 | $58.905 | $57.21 | $57.54 | 4.86M |
| Jul 21, 2026 | $58.08 | $58.13 | $57.085 | $57.78 | 5.57M |
| Jul 20, 2026 | $58.55 | $58.62 | $57.875 | $58.36 | 3.97M |
| Jul 17, 2026 | $59.71 | $60.34 | $58.425 | $58.82 | 6.27M |
Latest KR news
The latest Smart Investors Daily articles mentioning KR.
Stock researchCompany · Financials
Loading stock research…