KR
NASDAQ · KRMD
KORU Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$2.98
Down-$0.03 (-1.01%)
Updated Oct 8, 2026, 1:56 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.03M
- P/E ratio
- -72.99
- Dividend yield
- 0.00%
- 52-week range
- $2.86 – $4.72
- Volume
- 111.05K
- Avg. volume
- 128.93K
Price performance · KRMD
KRMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
KRMD closed at $2.98 after 21 trading sessions, down 5.40% for the selected period.
- Last close
- $2.98
- Period change
- -5.40%
- Period low
- $2.93
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.98 | $3.045 | $2.96 | $2.98 | 111.05K |
| Oct 6, 2026 | $3.02 | $3.02 | $2.95 | $3.00 | 129.56K |
| Oct 5, 2026 | $2.99 | $3.025 | $2.91 | $3.01 | 206.4K |
| Oct 2, 2026 | $3.11 | $3.255 | $2.94 | $2.96 | 274.89K |
| Oct 1, 2026 | $2.94 | $3.04 | $2.86 | $3.02 | 280.88K |
| Sep 30, 2026 | $3.02 | $3.02 | $2.90 | $2.93 | 268.16K |
| Sep 29, 2026 | $3.04 | $3.05 | $2.98 | $3.005 | 243.82K |
| Sep 28, 2026 | $3.21 | $3.245 | $3.015 | $3.06 | 226.93K |
| Sep 25, 2026 | $3.27 | $3.30 | $2.99 | $3.21 | 368.55K |
| Sep 24, 2026 | $3.26 | $3.29 | $3.18 | $3.27 | 357.03K |
| Sep 23, 2026 | $3.31 | $3.39 | $3.20 | $3.27 | 465.62K |
| Sep 22, 2026 | $3.25 | $3.325 | $3.20 | $3.31 | 611.52K |
| Sep 21, 2026 | $3.23 | $3.27 | $3.20 | $3.23 | 265.26K |
| Sep 18, 2026 | $3.18 | $3.245 | $3.062 | $3.23 | 677.66K |
| Sep 17, 2026 | $3.23 | $3.23 | $3.15 | $3.22 | 174.87K |
| Sep 16, 2026 | $3.16 | $3.22 | $3.13 | $3.20 | 316.33K |
| Sep 15, 2026 | $3.14 | $3.17 | $3.09 | $3.16 | 183.83K |
| Sep 14, 2026 | $3.16 | $3.18 | $3.1223 | $3.14 | 163.32K |
| Sep 11, 2026 | $3.18 | $3.19 | $3.14 | $3.16 | 129.47K |
| Sep 10, 2026 | $3.23 | $3.24 | $3.1199 | $3.15 | 160.23K |
| Sep 9, 2026 | $3.21 | $3.27 | $3.12 | $3.15 | 180.56K |
Latest KRMD news
The latest Smart Investors Daily articles mentioning KRMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
